Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -88.77 | -0.82 | -0.97 | 1.29 | 25.13 | 67.37 |
| Automobiles & Parts | 4.43 | 0.38 | -1.80 | -6.14 | -26.56 | -30.42 |
| Banks | 26.54 | 0.61 | 3.43 | 11.49 | 18.38 | 23.10 |
| Beverages | 6.52 | 0.03 | 3.74 | 2.76 | 0.83 | -17.49 |
| Chemicals | 18.02 | 0.19 | 2.15 | 2.55 | -0.50 | -17.27 |
| Construction & Materials | 6.45 | 0.06 | 3.34 | 6.66 | 12.29 | 29.97 |
| Electricity | 28.62 | 0.26 | 5.23 | 8.12 | -1.57 | -4.99 |
| Electronic & Electrical Equip. | 7.11 | 0.07 | 2.66 | 4.16 | 1.85 | -1.60 |
| Equity Investment Instruments | 3.59 | 0.03 | 1.14 | 3.52 | 5.21 | 10.25 |
| Food & Drug Retailers | 12.14 | 0.29 | 3.55 | 12.02 | 3.66 | -6.66 |
| Food Producers | 4.58 | 0.06 | 1.63 | 9.73 | 12.71 | 24.75 |
| Gas Water & Multiutilities index | 1.77 | 0.03 | 3.69 | 7.04 | 3.23 | -2.30 |
| General Financial | -80.10 | -0.56 | -0.92 | -1.86 | -2.30 | 5.26 |
| General Industrials | -7.19 | -0.10 | 1.50 | 4.16 | 6.41 | 12.24 |
| General Retailers | 5.26 | 0.13 | 2.94 | 5.87 | 7.64 | 7.09 |
| Health Care Equip.& Services | 71.28 | 0.59 | 2.82 | 7.14 | 12.58 | 10.38 |
| Household Goods | -14.22 | -0.10 | 2.30 | 8.94 | 4.59 | 15.25 |
| Index - Leisure Goods | -200.30 | -0.80 | 4.87 | 0.36 | 3.35 | 1.44 |
| Industrial Engineering | -12.09 | -0.09 | 3.83 | -0.39 | -1.26 | -2.42 |
| Industrial Metals | -16.97 | -0.24 | 2.27 | 4.23 | 5.11 | 14.65 |
| Industrial Transportation | 2.24 | 0.05 | 3.69 | 3.18 | 8.00 | 24.34 |
| Life Insurance | -25.38 | -0.42 | 2.59 | 5.48 | -3.11 | -12.37 |
| Media | 44.43 | 0.36 | 2.65 | 3.58 | 10.27 | 26.99 |
| Mining | 65.47 | 0.63 | 4.25 | -5.24 | 6.15 | -7.05 |
| Mobile Telecommunications | 42.00 | 2.24 | 5.13 | 6.72 | 0.47 | -19.95 |
| Nonlife Insurance | -7.12 | -0.19 | 3.41 | 2.05 | 9.10 | 13.80 |
| Oil & Gas Producers | 23.67 | 0.25 | 1.96 | -1.53 | 12.43 | 15.88 |
| Personal Goods | 36.83 | 0.23 | -0.97 | -2.63 | -25.12 | -54.02 |
| Pharmaceuticals & Biotech. | 21.70 | 0.09 | 2.64 | 10.14 | 16.89 | 6.59 |
| Real Estate & Investment Servic | 14.42 | 0.63 | 0.99 | 6.61 | 0.36 | 2.70 |
| Real Estate Investment Trusts | 4.26 | 0.18 | 0.67 | 4.34 | -3.17 | 4.71 |
| Software & Computer Services | 4.54 | 0.18 | 1.37 | 4.34 | 4.34 | 29.34 |
| Support Services | -16.90 | -0.15 | 4.10 | 3.15 | 5.03 | 6.39 |
| Tobacco | 22.24 | 0.08 | 3.94 | 7.22 | 6.37 | -7.28 |
| Travel & Leisure | -85.63 | -1.09 | 1.32 | 2.10 | 3.42 | 1.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 354.40 | 3.63 |
| Vodafone Group PLC | 72.02 | 2.92 |
| Frasers Group PLC | 829.15 | 1.43 |
| Fresnillo PLC | 585.50 | 1.30 |
| Bt Group PLC | 110.47 | 1.40 |
| HSBC Holdings PLC | 706.60 | 1.06 |
| Rightmove PLC | 540.00 | 0.90 |
| Smith (Ds) PLC | 369.87 | 0.84 |
| Scottish Mortgage Investment Trust PLC | 884.80 | 0.75 |
| Centrica PLC | 138.30 | 0.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,695.93 | -3.54 |
| Flutter Entertainment PLC | 15,705.00 | -3.00 |
| Rolls-Royce Holdings PLC | 415.80 | -1.16 |
| Rio Tinto PLC | 5,504.00 | -1.08 |
| Bae Systems PLC | 1,339.78 | -0.68 |
| Aviva PLC | 485.10 | -0.64 |
| Haleon PLC | 326.20 | -0.67 |
| Beazley PLC | 666.50 | -0.60 |
| London Stock Exchange Group PLC | 9,042.00 | -0.57 |
| Intermediate Capital Group PLC | 2,180.00 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
