Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 70.05 | 0.63 | 5.44 | 6.25 | 30.30 | 74.67 |
| Automobiles & Parts | -3.43 | -0.29 | -2.88 | -6.56 | -26.92 | -30.46 |
| Banks | 25.17 | 0.59 | 2.31 | 9.73 | 17.00 | 21.66 |
| Beverages | -27.37 | -0.12 | 3.72 | 2.13 | 0.87 | -19.38 |
| Chemicals | 49.36 | 0.51 | 4.28 | 4.05 | 0.72 | -15.77 |
| Construction & Materials | 82.85 | 0.80 | 3.99 | 7.98 | 12.26 | 30.64 |
| Electricity | 147.04 | 1.36 | 7.36 | 13.61 | -0.40 | -2.54 |
| Electronic & Electrical Equip. | 36.61 | 0.36 | 4.24 | 2.54 | 2.14 | -0.81 |
| Equity Investment Instruments | 18.36 | 0.15 | 2.36 | 3.96 | 5.51 | 10.66 |
| Food & Drug Retailers | 0.86 | 0.02 | 2.58 | 9.78 | 2.51 | -8.25 |
| Food Producers | 18.88 | 0.23 | 2.40 | 10.39 | 12.90 | 24.15 |
| Gas Water & Multiutilities index | 64.06 | 1.01 | 6.35 | 9.31 | 4.31 | -1.05 |
| General Financial | -70.80 | -0.49 | 1.00 | 0.08 | -1.59 | 8.00 |
| General Industrials | -2.45 | -0.03 | 2.80 | 4.14 | 6.53 | 12.92 |
| General Retailers | 14.03 | 0.35 | 3.11 | 4.14 | 6.71 | 10.90 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.26 | 9.50 | 11.92 | 9.28 |
| Household Goods | 191.31 | 1.40 | 7.93 | 9.83 | 5.79 | 17.66 |
| Index - Leisure Goods | 1.23 | 0.00 | 4.62 | 0.73 | 3.63 | 1.86 |
| Industrial Engineering | 98.60 | 0.70 | 4.82 | -0.69 | -0.56 | -2.17 |
| Industrial Metals | 124.46 | 1.74 | 3.97 | 7.78 | 6.57 | 12.66 |
| Industrial Transportation | 18.25 | 0.43 | 4.25 | 3.34 | 7.54 | 25.27 |
| Life Insurance | 17.60 | 0.29 | 6.48 | 2.82 | -2.11 | -11.81 |
| Media | 7.42 | 0.06 | 4.95 | 4.26 | 10.73 | 27.62 |
| Mining | 195.77 | 1.87 | 4.81 | 1.54 | 7.97 | -7.41 |
| Mobile Telecommunications | 30.66 | 1.68 | 3.16 | 2.91 | -2.45 | -24.84 |
| Nonlife Insurance | 8.82 | 0.24 | 3.00 | 3.40 | 9.98 | 16.56 |
| Oil & Gas Producers | 73.66 | 0.77 | 1.10 | 2.18 | 12.20 | 16.13 |
| Personal Goods | 255.70 | 1.58 | 1.93 | -2.60 | -24.19 | -53.46 |
| Pharmaceuticals & Biotech. | 58.14 | 0.25 | 1.99 | 12.68 | 16.63 | 7.41 |
| Real Estate & Investment Servic | -71.70 | -3.00 | 3.34 | 4.90 | 0.16 | 1.37 |
| Real Estate Investment Trusts | 12.48 | 0.53 | 3.52 | 4.86 | -1.40 | 5.16 |
| Software & Computer Services | -15.05 | -0.60 | 2.21 | 3.38 | 3.93 | 29.52 |
| Support Services | 36.44 | 0.33 | 4.65 | 1.76 | 4.77 | 6.73 |
| Tobacco | 198.75 | 0.73 | 2.00 | 5.85 | 5.16 | -11.07 |
| Travel & Leisure | 90.18 | 1.16 | 3.20 | 0.46 | 4.58 | 1.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 69.76 | 2.47 |
| Glencore PLC | 473.76 | 2.20 |
| Antofagasta PLC | 2,277.00 | 2.11 |
| Ocado Group PLC | 360.07 | 1.77 |
| Anglo American PLC | 2,787.62 | 1.89 |
| Easyjet PLC | 531.70 | 1.70 |
| Burberry Group PLC | 1,178.00 | 1.46 |
| Flutter Entertainment PLC | 16,290.00 | 1.53 |
| Jd Sports Fashion PLC | 122.05 | 1.54 |
| Standard Chartered PLC | 766.80 | 1.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 540.40 | -5.66 |
| Auto Trader Group PLC | 741.40 | -0.91 |
| Smurfit Kappa Group PLC | 3,740.00 | -0.69 |
| Sage Group PLC | 1,196.50 | -0.79 |
| London Stock Exchange Group PLC | 9,108.02 | -0.59 |
| M&G PLC | 205.24 | -0.56 |
| Pearson PLC | 995.00 | -0.50 |
| Mondi PLC | 1,580.00 | -0.38 |
| 3I Group PLC | 2,809.98 | -0.36 |
| Reckitt Benckiser Group PLC | 4,575.00 | -0.46 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
