Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -208.22 | -1.89 | -0.20 | 3.09 | 26.10 | 66.68 |
| Automobiles & Parts | 0.94 | 0.08 | -2.29 | -7.76 | -26.93 | -29.82 |
| Banks | 4.23 | 0.10 | 2.55 | 8.10 | 17.38 | 21.76 |
| Beverages | -86.65 | -0.38 | 3.93 | 1.68 | 1.01 | -18.29 |
| Chemicals | -61.67 | -0.64 | 2.12 | 2.08 | -0.53 | -17.48 |
| Construction & Materials | -87.49 | -0.83 | 2.93 | 7.36 | 11.84 | 30.45 |
| Electricity | -33.88 | -0.31 | 5.44 | 13.82 | -1.38 | -4.29 |
| Electronic & Electrical Equip. | -78.49 | -0.77 | 2.88 | 3.00 | 2.07 | -0.56 |
| Equity Investment Instruments | -9.30 | -0.08 | 1.35 | 3.77 | 5.42 | 10.50 |
| Food & Drug Retailers | 26.94 | 0.65 | 3.46 | 10.21 | 3.57 | -5.75 |
| Food Producers | -8.18 | -0.10 | 1.65 | 9.13 | 12.72 | 24.53 |
| Gas Water & Multiutilities index | 26.93 | 0.42 | 4.35 | 10.00 | 3.90 | -1.42 |
| General Financial | -57.38 | -0.40 | -0.31 | -1.06 | -1.71 | 7.08 |
| General Industrials | -33.56 | -0.46 | 1.47 | 3.75 | 6.37 | 12.92 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -77.02 | -0.56 | 2.78 | 10.06 | 5.08 | 15.64 |
| Index - Leisure Goods | 81.25 | 0.33 | 5.10 | -0.50 | 3.58 | 2.23 |
| Industrial Engineering | -176.90 | -1.24 | 4.16 | -1.67 | -0.95 | -2.66 |
| Industrial Metals | -26.08 | -0.36 | 3.00 | 8.08 | 5.86 | 12.45 |
| Industrial Transportation | -6.89 | -0.16 | 3.37 | 3.15 | 7.68 | 24.77 |
| Life Insurance | -51.30 | -0.83 | 3.32 | 3.35 | -2.42 | -12.19 |
| Media | -101.13 | -0.82 | 2.58 | 3.87 | 10.20 | 28.15 |
| Mining | -3.85 | -0.04 | 4.66 | 0.21 | 6.57 | -8.12 |
| Mobile Telecommunications | 34.78 | 1.88 | 3.44 | 5.34 | -1.14 | -23.17 |
| Nonlife Insurance | -33.04 | -0.89 | 3.89 | 1.97 | 9.60 | 17.20 |
| Oil & Gas Producers | 12.59 | 0.13 | 2.13 | 1.34 | 12.61 | 16.01 |
| Personal Goods | -196.83 | -1.21 | -1.62 | -5.14 | -25.61 | -54.22 |
| Pharmaceuticals & Biotech. | -55.04 | -0.23 | 2.41 | 12.43 | 16.63 | 8.08 |
| Real Estate & Investment Servic | -6.25 | -0.27 | 1.13 | 5.77 | 0.50 | 1.53 |
| Real Estate Investment Trusts | -1.57 | -0.07 | 0.81 | 4.70 | -3.03 | 3.18 |
| Software & Computer Services | -8.39 | -0.33 | 1.24 | 3.16 | 4.20 | 29.04 |
| Support Services | -40.59 | -0.36 | 4.28 | 2.88 | 5.22 | 6.81 |
| Tobacco | 214.94 | 0.78 | 3.86 | 7.64 | 6.28 | -8.64 |
| Travel & Leisure | 29.69 | 0.38 | 2.49 | -0.10 | 4.61 | 2.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,138.00 | 6.05 |
| Bt Group PLC | 108.40 | 2.85 |
| International Consolidated Airlines Group S.A. | 185.11 | 2.16 |
| 3I Group PLC | 2,909.00 | 2.03 |
| Vodafone Group PLC | 70.74 | 1.93 |
| Kingfisher PLC | 265.10 | 1.34 |
| British American Tobacco PLC | 2,460.54 | 1.13 |
| Smith (Ds) PLC | 366.60 | 0.99 |
| Sainsbury (J) PLC | 278.50 | 0.91 |
| Unilever PLC | 4,325.00 | 0.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 504.50 | -3.07 |
| Bae Systems PLC | 1,351.00 | -3.08 |
| Ocado Group PLC | 341.40 | -1.98 |
| Frasers Group PLC | 813.50 | -2.22 |
| Intertek Group PLC | 4,914.50 | -1.71 |
| Bunzl PLC | 3,136.00 | -1.51 |
| Spirax-Sarco Engineering PLC | 9,220.00 | -1.39 |
| Admiral Group PLC | 2,710.00 | -1.45 |
| Rs Group PLC | 819.00 | -1.33 |
| Pearson PLC | 985.40 | -1.22 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
