Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 134.41 | 1.27 | 2.85 | -2.30 | 24.94 | 64.10 |
| Automobiles & Parts | 14.68 | 1.19 | 1.97 | -3.01 | -21.58 | -23.85 |
| Banks | 35.38 | 0.88 | 4.56 | 6.58 | 10.23 | 17.44 |
| Beverages | 83.82 | 0.38 | -1.09 | -3.12 | -1.76 | -24.10 |
| Chemicals | 0.69 | 0.01 | -2.63 | -4.66 | -5.26 | -23.54 |
| Construction & Materials | 93.68 | 0.97 | 1.81 | 0.11 | 5.02 | 19.53 |
| Electricity | 50.83 | 0.51 | 1.47 | 2.84 | -9.05 | -10.69 |
| Electronic & Electrical Equip. | 28.47 | 0.30 | 0.56 | -3.34 | -3.24 | -3.27 |
| Equity Investment Instruments | 117.57 | 1.01 | 1.71 | 0.52 | 1.68 | 6.31 |
| Food & Drug Retailers | 22.05 | 0.56 | 6.92 | 2.28 | -1.79 | -12.53 |
| Food Producers | -79.25 | -0.98 | 5.22 | 7.45 | 9.22 | 19.13 |
| Gas Water & Multiutilities index | 47.32 | 0.79 | 2.17 | -0.88 | -1.98 | -6.75 |
| General Financial | 18.69 | 0.13 | -1.25 | -6.34 | -4.35 | 8.42 |
| General Industrials | 56.39 | 0.83 | 0.28 | 0.08 | 0.62 | 6.60 |
| General Retailers | -28.07 | -0.72 | 2.17 | -1.90 | 3.26 | 5.93 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 162.42 | 1.30 | 1.58 | -2.81 | -3.63 | 10.64 |
| Index - Leisure Goods | 61.12 | 0.26 | -0.75 | -5.10 | -0.35 | -0.68 |
| Industrial Engineering | 139.47 | 1.04 | -1.10 | -6.25 | -4.92 | -9.94 |
| Industrial Metals | 151.78 | 2.18 | 4.71 | 15.42 | 4.48 | 8.79 |
| Industrial Transportation | 126.92 | 3.03 | 5.57 | 6.86 | 8.21 | 25.48 |
| Life Insurance | 54.42 | 0.97 | -0.79 | -6.97 | -8.83 | -18.43 |
| Media | 86.42 | 0.74 | 0.15 | -2.48 | 5.94 | 14.08 |
| Mining | 134.78 | 1.30 | -1.16 | 19.92 | 6.41 | -7.96 |
| Mobile Telecommunications | 9.79 | 0.54 | 3.14 | 1.03 | -4.34 | -24.88 |
| Nonlife Insurance | -17.66 | -0.49 | -0.88 | -3.94 | 7.21 | 13.02 |
| Oil & Gas Producers | 11.41 | 0.12 | 2.42 | 7.72 | 12.53 | 11.86 |
| Personal Goods | 194.21 | 1.22 | 2.88 | -4.01 | -25.94 | -56.74 |
| Pharmaceuticals & Biotech. | -90.89 | -0.40 | 7.22 | 8.19 | 11.65 | -0.37 |
| Real Estate & Investment Servic | 32.86 | 1.53 | 1.52 | -3.49 | -5.75 | -5.39 |
| Real Estate Investment Trusts | 23.76 | 1.07 | 1.32 | -2.78 | -6.94 | -1.29 |
| Software & Computer Services | 39.73 | 1.66 | 3.63 | -3.01 | 0.52 | 26.26 |
| Support Services | 75.48 | 0.72 | 1.43 | -3.90 | 0.30 | 1.76 |
| Tobacco | 27.73 | 0.10 | 2.67 | 0.18 | 1.88 | -18.36 |
| Travel & Leisure | 8.06 | 0.11 | 0.64 | -6.58 | 0.56 | -0.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.30 | 6.04 |
| Anglo American PLC | 2,688.56 | 5.02 |
| Ashtead Group PLC | 5,974.00 | 3.72 |
| Rs Group PLC | 732.50 | 3.46 |
| Hikma Pharmaceuticals PLC | 1,912.00 | 3.13 |
| Centrica PLC | 135.05 | 2.78 |
| Intermediate Capital Group PLC | 2,026.00 | 2.58 |
| Rolls-Royce Holdings PLC | 416.20 | 2.59 |
| Pershing Square Holdings LTD | 3,928.00 | 2.35 |
| St. James's Place PLC | 430.40 | 2.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Ocado Group PLC | 350.60 | -3.23 |
| Entain PLC | 784.00 | -3.11 |
| Beazley PLC | 644.00 | -2.20 |
| Associated British Foods PLC | 2,631.10 | -2.04 |
| Next PLC | 9,012.00 | -1.01 |
| Tesco PLC | 287.05 | -0.95 |
| Compass Group PLC | 2,216.00 | -0.72 |
| Astrazeneca PLC | 11,946.00 | -0.67 |
| Pearson PLC | 986.00 | -0.56 |
Latest Market & Company News
| 14:46 | Form 8.3 - Barratt Developments plc | RNS | |
| 14:45 | LOK, BARC | Form 8.3 - Lok’n Store Group plc | RNS |
| 14:45 | BCPT | Form 8.3 - Balanced Commercial Property Trust Ltd | RNS |
| 14:44 | KCT, BARC | Form 8.3 - Kin and Carta plc | RNS |
| 14:44 | AAL | Form 8.3 - Anglo American plc | RNS |
| 14:43 | Disclosure Table | RNS | |
| 14:42 | BBOX, UKCM | Form 8.3 - TRITAX BIG BOX REIT PLC | RNS |
| 14:42 | BARC | Form 8.3 - International Paper Company | RNS |
| 14:42 | AAL, MNG | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 14:41 | BHP, MNG | Form 8.3 - BHP GROUP LTD | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
