Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -196.80 | -1.78 | -0.10 | 3.20 | 26.23 | 66.86 |
| Automobiles & Parts | -2.95 | -0.25 | -2.62 | -8.07 | -27.17 | -30.06 |
| Banks | 15.52 | 0.36 | 2.82 | 8.38 | 17.69 | 22.08 |
| Beverages | -47.84 | -0.21 | 4.10 | 1.85 | 1.18 | -18.15 |
| Chemicals | -12.96 | -0.14 | 2.64 | 2.60 | -0.03 | -17.06 |
| Construction & Materials | -70.84 | -0.67 | 3.09 | 7.53 | 12.02 | 30.66 |
| Electricity | -7.83 | -0.07 | 5.69 | 14.09 | -1.14 | -4.06 |
| Electronic & Electrical Equip. | -19.28 | -0.19 | 3.48 | 3.60 | 2.67 | 0.02 |
| Equity Investment Instruments | 5.64 | 0.05 | 1.47 | 3.90 | 5.55 | 10.64 |
| Food & Drug Retailers | 15.00 | 0.36 | 3.17 | 9.89 | 3.27 | -6.02 |
| Food Producers | 3.57 | 0.04 | 1.79 | 9.28 | 12.88 | 24.70 |
| Gas Water & Multiutilities index | 6.78 | 0.11 | 4.02 | 9.65 | 3.57 | -1.73 |
| General Financial | -34.78 | -0.24 | -0.15 | -0.90 | -1.55 | 7.25 |
| General Industrials | -10.22 | -0.14 | 1.80 | 4.08 | 6.72 | 13.28 |
| General Retailers | -7.02 | -0.17 | 2.67 | 3.83 | 7.36 | 10.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -111.54 | -0.81 | 2.52 | 9.78 | 4.81 | 15.35 |
| Index - Leisure Goods | 15.55 | 0.06 | 4.82 | -0.76 | 3.31 | 1.96 |
| Industrial Engineering | -75.69 | -0.53 | 4.91 | -0.96 | -0.24 | -1.96 |
| Industrial Metals | -24.73 | -0.34 | 3.02 | 8.10 | 5.88 | 12.47 |
| Industrial Transportation | 6.19 | 0.14 | 3.69 | 3.46 | 8.01 | 25.15 |
| Life Insurance | -19.54 | -0.32 | 3.86 | 3.89 | -1.91 | -11.73 |
| Media | -43.75 | -0.35 | 3.06 | 4.35 | 10.71 | 28.75 |
| Mining | 0.04 | 0.00 | 4.70 | 0.24 | 6.61 | -8.09 |
| Mobile Telecommunications | 20.42 | 1.10 | 2.65 | 4.54 | -1.90 | -23.76 |
| Nonlife Insurance | -17.53 | -0.47 | 4.33 | 2.40 | 10.06 | 17.70 |
| Oil & Gas Producers | 13.95 | 0.14 | 2.14 | 1.35 | 12.62 | 16.03 |
| Personal Goods | -58.11 | -0.36 | -0.77 | -4.33 | -24.97 | -53.83 |
| Pharmaceuticals & Biotech. | -44.35 | -0.19 | 2.46 | 12.48 | 16.68 | 8.13 |
| Real Estate & Investment Servic | 2.32 | 0.10 | 1.50 | 6.16 | 0.87 | 1.90 |
| Real Estate Investment Trusts | -3.06 | -0.13 | 0.75 | 4.63 | -3.09 | 3.11 |
| Software & Computer Services | -5.23 | -0.21 | 1.37 | 3.29 | 4.33 | 29.20 |
| Support Services | 8.46 | 0.08 | 4.74 | 3.33 | 5.68 | 7.28 |
| Tobacco | 113.58 | 0.41 | 3.48 | 7.24 | 5.90 | -8.98 |
| Travel & Leisure | 36.84 | 0.47 | 2.58 | -0.01 | 4.70 | 2.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,100.00 | 5.07 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| Bt Group PLC | 107.29 | 1.79 |
| Kingfisher PLC | 265.30 | 1.41 |
| Fresnillo PLC | 584.00 | 1.13 |
| Vodafone Group PLC | 70.14 | 1.07 |
| Jd Sports Fashion PLC | 122.85 | 0.78 |
| 3I Group PLC | 2,875.40 | 0.86 |
| Barclays PLC | 215.70 | 0.82 |
| B&M European Value Retail S.A. | 552.20 | 0.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,355.00 | -2.80 |
| Phoenix Group Holdings PLC | 507.00 | -2.59 |
| Ocado Group PLC | 342.29 | -1.73 |
| Persimmon PLC | 1,403.75 | -1.46 |
| Rio Tinto PLC | 5,548.00 | -1.02 |
| Howden Joinery Group PLC | 915.00 | -1.03 |
| Rolls-Royce Holdings PLC | 419.90 | -0.87 |
| Pearson PLC | 988.60 | -0.90 |
| Hikma Pharmaceuticals PLC | 1,979.00 | -0.75 |
| Spirax-Sarco Engineering PLC | 9,280.00 | -0.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
