Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 29.27 | 0.27 | 0.12 | 2.40 | 26.50 | 69.21 |
| Automobiles & Parts | 7.18 | 0.62 | -1.57 | -5.92 | -26.39 | -30.26 |
| Banks | 20.49 | 0.47 | 3.28 | 11.34 | 18.21 | 22.93 |
| Beverages | 154.93 | 0.68 | 4.42 | 3.43 | 1.49 | -16.95 |
| Chemicals | -65.38 | -0.69 | 1.26 | 1.65 | -1.37 | -18.00 |
| Construction & Materials | -49.52 | -0.47 | 2.78 | 6.09 | 11.69 | 29.27 |
| Electricity | 107.74 | 1.00 | 6.00 | 8.90 | -0.85 | -4.30 |
| Electronic & Electrical Equip. | 5.33 | 0.05 | 2.64 | 4.14 | 1.84 | -1.61 |
| Equity Investment Instruments | 17.21 | 0.14 | 1.26 | 3.64 | 5.33 | 10.38 |
| Food & Drug Retailers | -0.20 | -0.00 | 3.24 | 11.69 | 3.35 | -6.94 |
| Food Producers | 0.41 | 0.01 | 1.58 | 9.67 | 12.65 | 24.69 |
| Gas Water & Multiutilities index | 30.64 | 0.48 | 4.16 | 7.53 | 3.71 | -1.85 |
| General Financial | -20.07 | -0.14 | -0.50 | -1.44 | -1.89 | 5.71 |
| General Industrials | 34.97 | 0.48 | 2.09 | 4.77 | 7.03 | 12.89 |
| General Retailers | -1.76 | -0.04 | 2.76 | 5.68 | 7.46 | 6.91 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -84.05 | -0.61 | 1.78 | 8.38 | 4.06 | 14.66 |
| Index - Leisure Goods | -78.96 | -0.32 | 5.38 | 0.85 | 3.86 | 1.93 |
| Industrial Engineering | -49.61 | -0.35 | 3.55 | -0.65 | -1.53 | -2.68 |
| Industrial Metals | -33.00 | -0.46 | 2.04 | 4.00 | 4.87 | 14.39 |
| Industrial Transportation | 13.42 | 0.31 | 3.96 | 3.45 | 8.28 | 24.66 |
| Life Insurance | -24.35 | -0.40 | 2.61 | 5.50 | -3.10 | -12.36 |
| Media | 72.84 | 0.60 | 2.89 | 3.82 | 10.53 | 27.29 |
| Mining | 62.68 | 0.60 | 4.22 | -5.26 | 6.12 | -7.07 |
| Mobile Telecommunications | 33.78 | 1.80 | 4.68 | 6.26 | 0.04 | -20.29 |
| Nonlife Insurance | -20.80 | -0.57 | 3.02 | 1.67 | 8.69 | 13.37 |
| Oil & Gas Producers | 7.02 | 0.07 | 1.79 | -1.70 | 12.23 | 15.68 |
| Personal Goods | 493.37 | 3.04 | 1.81 | 0.11 | -23.01 | -52.73 |
| Pharmaceuticals & Biotech. | 39.04 | 0.16 | 2.72 | 10.22 | 16.97 | 6.67 |
| Real Estate & Investment Servic | 4.79 | 0.21 | 0.57 | 6.16 | -0.06 | 2.28 |
| Real Estate Investment Trusts | 6.27 | 0.27 | 0.76 | 4.43 | -3.08 | 4.80 |
| Software & Computer Services | 13.28 | 0.53 | 1.72 | 4.70 | 4.70 | 29.79 |
| Support Services | 9.23 | 0.08 | 4.34 | 3.39 | 5.28 | 6.64 |
| Tobacco | 19.29 | 0.07 | 3.93 | 7.21 | 6.36 | -7.29 |
| Travel & Leisure | -66.27 | -0.84 | 1.57 | 2.35 | 3.67 | 1.82 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,203.50 | 3.30 |
| Vodafone Group PLC | 71.70 | 2.46 |
| Ocado Group PLC | 348.00 | 1.75 |
| Rs Group PLC | 825.00 | 1.29 |
| Smith (Ds) PLC | 370.40 | 0.98 |
| Airtel Africa PLC | 119.40 | 1.19 |
| Smurfit Kappa Group PLC | 3,778.00 | 1.12 |
| Severn Trent PLC | 2,611.36 | 1.10 |
| Kingfisher PLC | 268.20 | 1.09 |
| Sse PLC | 1,820.58 | 1.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,610.00 | -5.00 |
| Anglo American PLC | 2,634.50 | -2.68 |
| Flutter Entertainment PLC | 15,885.00 | -1.88 |
| Taylor Wimpey PLC | 141.43 | -1.23 |
| Persimmon PLC | 1,398.50 | -1.06 |
| Legal & General Group PLC | 243.80 | -1.01 |
| Berkeley Group Holdings (The) PLC | 5,162.50 | -0.91 |
| Easyjet PLC | 519.56 | -0.73 |
| B&M European Value Retail S.A. | 548.40 | -0.65 |
| Aviva PLC | 485.50 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
