Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 73.61 | 0.67 | 4.78 | 5.58 | 29.49 | 73.57 |
| Automobiles & Parts | -13.11 | -1.11 | -2.60 | -6.29 | -26.70 | -30.25 |
| Banks | -36.84 | -0.85 | 1.71 | 9.09 | 16.32 | 20.95 |
| Beverages | 215.15 | 0.96 | 3.85 | 2.26 | 0.99 | -19.28 |
| Chemicals | 10.28 | 0.11 | 3.75 | 3.52 | 0.21 | -16.20 |
| Construction & Materials | 68.03 | 0.66 | 3.17 | 7.13 | 11.37 | 29.61 |
| Electricity | 60.26 | 0.56 | 5.92 | 12.09 | -1.74 | -3.84 |
| Electronic & Electrical Equip. | -29.59 | -0.29 | 3.86 | 2.17 | 1.77 | -1.16 |
| Equity Investment Instruments | 17.73 | 0.15 | 2.21 | 3.80 | 5.35 | 10.49 |
| Food & Drug Retailers | 37.86 | 0.93 | 2.55 | 9.76 | 2.49 | -8.27 |
| Food Producers | -42.18 | -0.51 | 2.16 | 10.14 | 12.65 | 23.87 |
| Gas Water & Multiutilities index | 71.63 | 1.15 | 5.28 | 8.22 | 3.26 | -2.04 |
| General Financial | -35.55 | -0.25 | 1.49 | 0.57 | -1.11 | 8.53 |
| General Industrials | 30.42 | 0.42 | 2.84 | 4.18 | 6.57 | 12.96 |
| General Retailers | -3.51 | -0.09 | 2.75 | 3.77 | 6.34 | 10.51 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.85 | 9.07 | 11.48 | 8.85 |
| Household Goods | 49.15 | 0.36 | 6.44 | 8.31 | 4.33 | 16.04 |
| Index - Leisure Goods | 98.02 | 0.39 | 4.62 | 0.72 | 3.62 | 1.86 |
| Industrial Engineering | 2.06 | 0.01 | 4.09 | -1.38 | -1.25 | -2.85 |
| Industrial Metals | 93.02 | 1.32 | 2.19 | 5.93 | 4.74 | 10.73 |
| Industrial Transportation | 50.27 | 1.19 | 3.81 | 2.90 | 7.08 | 24.74 |
| Life Insurance | 57.96 | 0.96 | 6.18 | 2.52 | -2.39 | -12.06 |
| Media | 33.15 | 0.27 | 4.89 | 4.19 | 10.66 | 27.54 |
| Mining | 88.76 | 0.85 | 2.89 | -0.32 | 5.99 | -9.11 |
| Mobile Telecommunications | 17.27 | 0.95 | 1.46 | 1.21 | -4.06 | -26.07 |
| Nonlife Insurance | 8.85 | 0.24 | 2.76 | 3.15 | 9.72 | 16.28 |
| Oil & Gas Producers | 63.60 | 0.67 | 0.33 | 1.40 | 11.34 | 15.24 |
| Personal Goods | 188.22 | 1.18 | 0.35 | -4.11 | -25.37 | -54.18 |
| Pharmaceuticals & Biotech. | 107.76 | 0.46 | 1.74 | 12.40 | 16.35 | 7.15 |
| Real Estate & Investment Servic | 27.90 | 1.18 | 6.54 | 8.14 | 3.27 | 4.51 |
| Real Estate Investment Trusts | -6.90 | -0.29 | 2.98 | 4.31 | -1.92 | 4.61 |
| Software & Computer Services | 7.87 | 0.31 | 2.82 | 4.00 | 4.55 | 30.29 |
| Support Services | 29.65 | 0.27 | 4.31 | 1.42 | 4.43 | 6.38 |
| Tobacco | -62.93 | -0.23 | 1.26 | 5.08 | 4.40 | -11.71 |
| Travel & Leisure | -7.36 | -0.09 | 2.02 | -0.70 | 3.38 | 0.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,736.00 | 3.09 |
| Jd Sports Fashion PLC | 120.20 | 2.91 |
| Ocado Group PLC | 353.80 | 2.28 |
| Rightmove PLC | 572.80 | 2.14 |
| Rs Group PLC | 822.50 | 1.79 |
| Taylor Wimpey PLC | 143.20 | 1.70 |
| Marks And Spencer Group PLC | 270.60 | 1.69 |
| Airtel Africa PLC | 117.70 | 1.55 |
| Frasers Group PLC | 835.50 | 1.52 |
| Centrica PLC | 136.05 | 1.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| 3I Group PLC | 2,820.00 | -5.18 |
| HSBC Holdings PLC | 690.90 | -4.15 |
| Melrose Industries PLC | 595.60 | -1.62 |
| Pearson PLC | 1,000.00 | -1.48 |
| Intercontinental Hotels Group PLC | 7,792.00 | -1.22 |
| Halma PLC | 2,304.00 | -1.03 |
| Admiral Group PLC | 2,748.00 | -0.90 |
| Spirax-Sarco Engineering PLC | 9,085.00 | -0.76 |
| International Consolidated Airlines Group S.A. | 182.80 | -0.65 |
| Smith & Nephew PLC | 1,001.50 | -0.60 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 08:00 | ULTP | Investor Presentation via Equity Development | Reach |
| 08:00 | Admission to ISM - 10/05/2024 | RNS | |
| 08:00 | TGA | Director/PDMR Shareholding | RNS |
| 08:00 | FME | Notification of Expiry of Quoted Options | RNS |
| 08:00 | AIM Notice - 10/05/2024 | RNS | |
| 08:00 | EMH | Readmission - European Metals Holdings Limited | RNS |
| 08:00 | Admission to Trading - 10/05/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 07:58 | 2024 Eurobond Repayment | RNS | |
| 07:45 | Disclosure Table | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
