Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 324.02 | 2.91 | 3.54 | -1.17 | 33.37 | 52.76 |
| Automobiles & Parts | 18.65 | 1.63 | 15.18 | 11.28 | -26.80 | -31.98 |
| Banks | 54.07 | 1.27 | 2.98 | 0.48 | 17.46 | 19.37 |
| Beverages | 444.72 | 2.16 | 3.88 | 2.35 | -6.60 | -14.37 |
| Chemicals | 109.75 | 1.36 | 3.53 | 1.88 | -14.53 | -11.49 |
| Construction & Materials | 172.60 | 1.45 | 4.20 | 3.28 | 29.46 | 40.80 |
| Electricity | -409.17 | -3.39 | -3.10 | 1.15 | 5.84 | 16.86 |
| Electronic & Electrical Equip. | 228.29 | 2.29 | 3.46 | 0.95 | 2.40 | 11.93 |
| Equity Investment Instruments | 135.01 | 1.14 | 2.62 | -1.51 | 3.57 | 10.09 |
| Food & Drug Retailers | -25.98 | -0.56 | -1.05 | 4.36 | 14.93 | 9.32 |
| Food Producers | 35.64 | 0.46 | 2.30 | -3.62 | 6.27 | 15.75 |
| Gas Water & Multiutilities index | -167.93 | -2.65 | -2.12 | 2.34 | 0.80 | 2.62 |
| General Financial | -149.30 | -0.92 | -0.78 | 2.76 | 9.66 | 23.25 |
| General Industrials | 10.21 | 0.13 | 2.34 | 4.88 | 16.30 | 26.47 |
| General Retailers | -31.58 | -0.74 | -1.71 | 1.64 | 12.58 | 17.34 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 39.39 | 0.27 | 2.64 | -0.64 | 13.35 | 37.04 |
| Index - Leisure Goods | 532.11 | 2.01 | 3.19 | 3.50 | 12.28 | -0.03 |
| Industrial Engineering | 387.48 | 3.16 | 4.00 | 3.92 | -11.19 | -8.95 |
| Industrial Metals | 185.61 | 3.15 | 7.54 | 0.23 | -10.96 | -7.66 |
| Industrial Transportation | 111.10 | 2.72 | 9.10 | 7.55 | 5.50 | 10.74 |
| Life Insurance | 97.05 | 1.76 | 2.21 | -1.28 | -10.31 | -6.91 |
| Media | 119.07 | 0.95 | 1.25 | 2.61 | 13.87 | 23.26 |
| Mining | 113.63 | 1.00 | 9.25 | 14.12 | 15.63 | 24.41 |
| Mobile Telecommunications | -44.76 | -2.05 | 0.58 | 0.86 | 12.16 | 4.50 |
| Nonlife Insurance | 23.60 | 0.61 | 0.76 | -0.74 | 15.18 | 19.30 |
| Oil & Gas Producers | 119.91 | 1.46 | 3.63 | -6.67 | -3.20 | -6.91 |
| Personal Goods | 285.42 | 2.75 | 7.72 | -5.91 | -50.83 | -64.18 |
| Pharmaceuticals & Biotech. | -83.52 | -0.37 | -3.43 | -5.77 | 11.84 | 9.29 |
| Real Estate & Investment Servic | 47.15 | 1.83 | 2.83 | 15.98 | 13.62 | 21.71 |
| Real Estate Investment Trusts | 11.63 | 0.48 | 0.52 | 3.71 | 1.37 | 21.10 |
| Software & Computer Services | 55.68 | 2.27 | 3.97 | 1.59 | 3.83 | 17.21 |
| Support Services | 204.62 | 1.81 | 3.68 | 1.27 | 8.81 | 13.22 |
| Tobacco | -440.36 | -1.35 | -4.85 | 1.40 | 22.40 | 8.66 |
| Travel & Leisure | 140.12 | 1.80 | 6.42 | 11.89 | 5.68 | 7.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 519.00 | 4.64 |
| Jd Sports Fashion PLC | 155.20 | 3.33 |
| Ashtead Group PLC | 5,722.00 | 3.29 |
| Antofagasta PLC | 1,843.00 | 3.69 |
| Anglo American PLC | 2,202.00 | 3.70 |
| Spirax Group PLC | 7,476.10 | 3.55 |
| Weir Group PLC | 2,156.00 | 3.36 |
| Glencore PLC | 391.65 | 3.11 |
| Prudential PLC | 650.80 | 2.97 |
| Imi PLC | 1,887.00 | 2.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,014.25 | -3.45 |
| Sse PLC | 1,926.50 | -3.51 |
| Vodafone Group PLC | 75.82 | -2.89 |
| Severn Trent PLC | 2,614.00 | -2.54 |
| Bt Group PLC | 145.35 | -1.86 |
| Sainsbury (J) PLC | 292.60 | -1.55 |
| Haleon PLC | 389.00 | -1.97 |
| Gsk PLC | 1,572.50 | -1.96 |
| Reckitt Benckiser Group PLC | 4,600.00 | -1.44 |
| British American Tobacco PLC | 2,823.00 | -1.57 |
Latest Market & Company News
| 15:20 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:20 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
| 15:20 | TIFS | Form 8.3 - TI Fluid Systems plc | RNS |
| 15:20 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 15:20 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 15:20 | SGRO | Form 8.3 - SEGRO plc | RNS |
| 15:20 | RMV | Form 8.3 - Rightmove plc | RNS |
| 15:20 | Form 8.3 - REA Group Ltd | RNS | |
| 15:20 | NRR | Form 8.3 - NewRiver REIT plc | RNS |
| 15:20 | KWS | Form 8.3 - Keywords Studios plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
