Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 9.76 | 0.09 | 4.87 | 5.68 | 29.60 | 73.72 |
| Automobiles & Parts | 1.67 | 0.14 | -2.46 | -6.15 | -26.59 | -30.15 |
| Banks | 34.98 | 0.82 | 2.54 | 9.98 | 17.27 | 21.94 |
| Beverages | 36.33 | 0.16 | 4.01 | 2.42 | 1.15 | -19.15 |
| Chemicals | 25.28 | 0.26 | 4.02 | 3.80 | 0.47 | -15.98 |
| Construction & Materials | 144.23 | 1.39 | 4.60 | 8.61 | 12.91 | 31.41 |
| Electricity | 143.21 | 1.32 | 7.32 | 13.57 | -0.44 | -2.57 |
| Electronic & Electrical Equip. | 111.12 | 1.10 | 5.00 | 3.29 | 2.89 | -0.08 |
| Equity Investment Instruments | 63.79 | 0.52 | 2.74 | 4.35 | 5.91 | 11.07 |
| Food & Drug Retailers | 14.49 | 0.35 | 2.92 | 10.14 | 2.85 | -7.95 |
| Food Producers | 25.36 | 0.31 | 2.48 | 10.47 | 12.99 | 24.25 |
| Gas Water & Multiutilities index | 33.84 | 0.53 | 5.85 | 8.80 | 3.81 | -1.52 |
| General Financial | -50.62 | -0.35 | 1.14 | 0.22 | -1.45 | 8.15 |
| General Industrials | 10.59 | 0.15 | 2.99 | 4.33 | 6.73 | 13.12 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 252.57 | 1.85 | 8.40 | 10.31 | 6.26 | 18.18 |
| Index - Leisure Goods | 78.07 | 0.31 | 4.95 | 1.04 | 3.95 | 2.18 |
| Industrial Engineering | 221.93 | 1.58 | 5.73 | 0.18 | 0.31 | -1.31 |
| Industrial Metals | 116.59 | 1.63 | 3.86 | 7.66 | 6.45 | 12.53 |
| Industrial Transportation | 38.95 | 0.91 | 4.76 | 3.84 | 8.06 | 25.87 |
| Life Insurance | 40.87 | 0.67 | 6.89 | 3.21 | -1.74 | -11.47 |
| Media | 20.01 | 0.16 | 5.06 | 4.36 | 10.84 | 27.75 |
| Mining | 175.19 | 1.67 | 4.61 | 1.34 | 7.76 | -7.59 |
| Mobile Telecommunications | 21.18 | 1.16 | 2.64 | 2.38 | -2.95 | -25.22 |
| Nonlife Insurance | 34.82 | 0.95 | 3.73 | 4.13 | 10.76 | 17.38 |
| Oil & Gas Producers | 113.26 | 1.18 | 1.51 | 2.60 | 12.66 | 16.60 |
| Personal Goods | 320.28 | 1.98 | 2.33 | -2.22 | -23.89 | -53.28 |
| Pharmaceuticals & Biotech. | 134.71 | 0.57 | 2.32 | 13.04 | 17.01 | 7.76 |
| Real Estate & Investment Servic | -50.61 | -2.12 | 4.28 | 5.85 | 1.08 | 2.29 |
| Real Estate Investment Trusts | -0.61 | -0.03 | 2.95 | 4.28 | -1.95 | 4.58 |
| Software & Computer Services | -3.64 | -0.14 | 2.68 | 3.85 | 4.40 | 30.10 |
| Support Services | 101.48 | 0.92 | 5.27 | 2.35 | 5.39 | 7.36 |
| Tobacco | 369.35 | 1.35 | 2.63 | 6.50 | 5.81 | -10.52 |
| Travel & Leisure | 85.38 | 1.10 | 3.14 | 0.40 | 4.52 | 1.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Spirax-Sarco Engineering PLC | 9,330.00 | 2.70 |
| St. James's Place PLC | 482.00 | 2.55 |
| Glencore PLC | 475.31 | 2.54 |
| F&C Investment Trust PLC | 1,054.84 | 2.21 |
| Standard Chartered PLC | 771.20 | 2.17 |
| Persimmon PLC | 1,437.00 | 2.17 |
| Berkeley Group Holdings (The) PLC | 5,275.00 | 2.13 |
| Burberry Group PLC | 1,185.00 | 2.07 |
| Kingfisher PLC | 263.10 | 2.02 |
| Easyjet PLC | 532.87 | 1.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Intertek Group PLC | 5,015.00 | -0.79 |
| Sage Group PLC | 1,197.00 | -0.75 |
| Land Securities Group PLC | 677.00 | -0.59 |
| Mondi PLC | 1,577.50 | -0.54 |
| London Stock Exchange Group PLC | 9,116.00 | -0.50 |
| Unite Group PLC | 974.50 | -0.41 |
| Pearson PLC | 996.00 | -0.40 |
| Rolls-Royce Holdings PLC | 432.41 | -0.34 |
| Severn Trent PLC | 2,598.00 | -0.31 |
Latest Market & Company News
| 14:10 | AST | Ascent Resources investee to begin production of gaseous helium | Alliance |
| 14:10 | MTC | Mothercare shares tumble on weak annual trading and finance troubles | Alliance |
| 14:10 | SPT, AV. | Form 8.3 - Spirent Communications plc | RNS |
| 14:09 | GLEN | 2024 H1 Distribution | RNS |
| 14:08 | NEO | Directors Share Purchases | RNS |
| 14:08 | BHP, AAL | Form 8.3 - BHP GROUP LTD | RNS |
| 14:07 | SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
| 14:06 | ZYT | Notice of Interim Results | RNS |
| 14:00 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:00 | SOHO | Director Declaration | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
