Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -76.29 | -0.66 | 0.41 | 0.28 | 32.78 | 57.33 |
| Automobiles & Parts | 7.88 | 0.72 | -2.75 | 2.99 | -30.58 | -33.97 |
| Banks | 71.02 | 1.65 | 2.85 | 1.58 | 18.74 | 17.15 |
| Beverages | 50.15 | 0.24 | 2.11 | 0.12 | -7.15 | -14.95 |
| Chemicals | 88.04 | 1.12 | -0.80 | -3.89 | -16.92 | -14.05 |
| Construction & Materials | -47.20 | -0.39 | 1.46 | 1.49 | 29.10 | 38.64 |
| Electricity | -77.67 | -0.66 | -2.84 | 2.49 | 6.48 | 17.35 |
| Electronic & Electrical Equip. | -5.48 | -0.05 | -0.96 | -1.89 | 0.32 | 13.05 |
| Equity Investment Instruments | 7.88 | 0.07 | 0.17 | -2.25 | 2.68 | 9.15 |
| Food & Drug Retailers | -22.50 | -0.49 | -1.64 | 2.13 | 14.34 | 8.75 |
| Food Producers | -26.44 | -0.34 | 0.21 | -5.38 | 6.18 | 15.37 |
| Gas Water & Multiutilities index | -33.19 | -0.53 | -0.82 | 3.23 | 2.40 | 4.22 |
| General Financial | -167.07 | -1.03 | -2.38 | 1.97 | 9.30 | 22.82 |
| General Industrials | -135.03 | -1.74 | -3.05 | 1.07 | 12.11 | 23.14 |
| General Retailers | -21.05 | -0.50 | -2.48 | 0.93 | 11.79 | 18.94 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -33.92 | -0.23 | -0.43 | -4.01 | 12.39 | 30.68 |
| Index - Leisure Goods | -3.35 | -0.01 | -0.44 | 0.95 | 11.09 | 0.90 |
| Industrial Engineering | 88.52 | 0.72 | 0.06 | 2.10 | -13.37 | -10.07 |
| Industrial Metals | 291.56 | 4.90 | 6.45 | 1.62 | -8.46 | -4.10 |
| Industrial Transportation | 11.19 | 0.27 | 3.38 | 3.46 | 3.05 | 10.36 |
| Life Insurance | 86.10 | 1.55 | 2.99 | -1.09 | -9.51 | -5.69 |
| Media | -81.03 | -0.64 | -0.23 | 2.80 | 13.75 | 23.25 |
| Mining | -21.27 | -0.18 | 1.12 | 12.44 | 18.42 | 27.75 |
| Mobile Telecommunications | 0.49 | 0.02 | -1.63 | 3.90 | 12.78 | 3.51 |
| Nonlife Insurance | -16.18 | -0.42 | -1.54 | -2.58 | 13.26 | 16.78 |
| Oil & Gas Producers | 22.26 | 0.27 | 1.70 | -4.69 | -3.66 | -8.12 |
| Personal Goods | 256.44 | 2.53 | 2.54 | -12.29 | -52.06 | -63.03 |
| Pharmaceuticals & Biotech. | -118.63 | -0.54 | -4.39 | -8.72 | 8.68 | 3.71 |
| Real Estate & Investment Servic | 4.80 | 0.19 | 0.69 | 10.74 | 12.17 | 16.80 |
| Real Estate Investment Trusts | -29.20 | -1.20 | -2.93 | 0.45 | -0.12 | 15.10 |
| Software & Computer Services | -0.24 | -0.01 | 1.20 | 1.24 | 3.00 | 14.33 |
| Support Services | -69.48 | -0.61 | -0.10 | -1.38 | 7.10 | 11.94 |
| Tobacco | -23.03 | -0.07 | -3.82 | 2.79 | 23.30 | 9.34 |
| Travel & Leisure | 51.23 | 0.65 | 3.01 | 9.56 | 5.29 | 10.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,269.25 | 6.91 |
| Antofagasta PLC | 1,931.00 | 5.81 |
| Rio Tinto PLC | 5,047.37 | 4.51 |
| Glencore PLC | 400.99 | 4.19 |
| Prudential PLC | 664.80 | 4.10 |
| Standard Chartered PLC | 785.40 | 3.70 |
| Burberry Group PLC | 615.60 | 2.77 |
| Barclays PLC | 227.95 | 2.13 |
| Natwest Group PLC | 342.50 | 1.90 |
| Lloyds Banking Group PLC | 59.22 | 1.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,691.00 | -7.09 |
| Experian PLC | 3,817.00 | -1.47 |
| Howden Joinery Group PLC | 934.00 | -1.37 |
| Coca-Cola Hbc AG | 2,694.00 | -1.25 |
| Admiral Group PLC | 2,786.00 | -1.24 |
| Londonmetric Property PLC | 204.20 | -1.26 |
| Unite Group PLC | 945.00 | -1.20 |
| London Stock Exchange Group PLC | 10,235.00 | -1.16 |
| United Utilities Group PLC | 1,042.50 | -1.14 |
| Land Securities Group PLC | 653.50 | -1.13 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
