1. Share Prices

  2. Global Petroleum Limited (GBP)

0.06p-0.00 (-1.22%)26 Apr 2024, 09:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Petroleum Limited Trades

DateTimePriceQuantityValue
Apr 26, 202409:19:470.06p31,250£17.75
Apr 26, 202409:05:340.06p3,000,000£1,695.00
Apr 25, 202415:22:480.06p2,084,130£1,177.53
Apr 25, 202413:54:570.06p2,084,130£1,246.31
Apr 25, 202413:22:570.06p350,000£209.30
Apr 25, 202413:22:170.06p250,000£138.75
Apr 25, 202413:19:160.06p8,333,333£5,000.00
Apr 24, 202415:30:080.06p845,692£490.50
Apr 24, 202414:53:590.06p250£0.15
Apr 24, 202414:53:450.06p1,499,750£899.85
Apr 24, 202414:52:440.06p875,264£491.02
Apr 23, 202415:41:570.06p16,666£10.00
Apr 23, 202408:04:380.06p2,000,000£1,136.00
Apr 23, 202408:04:070.06p1,500,000£900.00
Apr 23, 202408:04:020.06p1,500,000£900.00
Apr 23, 202408:03:450.06p2,000,000£1,136.00
Apr 22, 202413:36:240.06p92,535£52.56
Apr 22, 202412:51:340.06p84,500£50.70
Apr 22, 202412:37:360.06p36,116£21.67
Apr 22, 202408:16:110.06p727,943£407.65
Apr 19, 202415:09:230.06p531,721£297.76
Apr 19, 202412:43:110.06p41,666£25.00
Apr 19, 202411:16:040.06p1,500,000£900.00
Apr 19, 202409:13:270.06p2,216,354£1,252.24
Apr 19, 202408:00:100.06p753,373£429.42
Apr 18, 202415:16:320.06p1,500,000£900.00
Apr 18, 202412:48:200.06p1,500,000£900.00
Apr 18, 202410:20:430.05p185,185£94.26
Apr 18, 202410:15:400.05p185,185£100.00
Apr 18, 202410:14:320.05p185,185£94.26
Apr 18, 202410:13:370.05p185,185£100.00
Apr 18, 202410:04:070.06p2,066£1.24
Apr 18, 202410:03:090.05p3,347,676£1,683.88
Apr 18, 202408:17:110.06p1,500,000£900.00
Apr 18, 202408:00:240.05p356,617£194.00
Apr 18, 202408:00:240.05p911,783£496.01
Apr 17, 202414:44:520.05p1,812£0.97
Apr 17, 202411:46:360.05p59,154£31.53
Apr 17, 202411:01:240.05p69,789£37.20
Apr 17, 202409:43:460.05p263£0.14
Apr 16, 202414:32:330.05p100,000£52.50
Apr 16, 202414:06:460.06p1,500,000£900.00
Apr 16, 202413:54:470.06p1,500,000£900.00
Apr 16, 202410:41:350.05p546,329£299.93
Apr 16, 202409:14:340.05p348,468£174.23
Apr 16, 202408:11:450.05p1,523,432£776.95
Apr 15, 202415:24:510.06p2,418,285£1,334.89
Apr 15, 202413:28:570.06p6,885£3.90
Apr 15, 202412:35:480.06p1,500,000£900.00
Apr 15, 202412:16:560.06p183,664£101.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC607.0017.41
Natwest Group PLC306.205.66
Watches Of Switzerland Group PLC349.004.43
Trainline PLC313.003.64
Ip Group PLC49.003.70
Abrdn Private Equity Opportunities Trust PLC577.603.70

Fallers

CompanyPrice% Chg
Convatec Group PLC258.80-6.10
Wh Smith PLC1,141.00-3.47
Moonpig Group PLC150.60-2.84
Ocado Group PLC352.30-2.76
Entain PLC789.40-2.45
Pearson PLC978.20-1.35