8.18p+0.13 (+1.61%)14 May 2024, 11:46
Share Price
Set up a new alert »Bid Price | 7.90p | High Price | 8.18p |
---|---|---|---|
Ask Price | 8.20p | Low Price | 8.18p |
Open Price | 8.05p | Spread | 3.66% |
Prev Close | 8.05p | Volume | 50 |
Goldplat PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 8.60 | 8.45 | 8.00 | 8.05 | 695,372 |
May 10, 2024 | 7.95 | 8.70 | 8.00 | 8.60 | 1,362,841 |
May 9, 2024 | 7.95 | 8.06 | 7.80 | 7.95 | 478,297 |
May 8, 2024 | 8.25 | 8.29 | 8.00 | 7.95 | 889,354 |
May 7, 2024 | 8.00 | 8.40 | 7.81 | 8.25 | 601,564 |
Goldplat PLC Information
Name | Goldplat PLC | Index | |
---|---|---|---|
ISIN | GB00B0HCWM45 | Epic | GDP |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | n/a | Sector | n/a |
EMS | 20,000 | Trading Status | Regular Trading |
Shares in Issue | 167.80 m | Prev Close | 8.05p |
PE Ratio | n/a | Market Cap | £13.73 m |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
Goldplat PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 71.30 | 9.10 |
Ao World PLC | 109.00 | 5.01 |
Babcock International Group PLC | 525.00 | 4.17 |
Vodafone Group PLC | 72.50 | 3.60 |
Ocado Group PLC | 355.10 | 3.83 |
Trustpilot Group PLC | 216.00 | 3.35 |
Fallers
Company | Price | % Chg |
---|---|---|
Cmc Markets PLC | 263.00 | -3.31 |
Dcc PLC | 5,715.00 | -3.22 |
Future PLC | 837.70 | -2.82 |
Tbc Bank Group PLC | 2,980.00 | -2.46 |
Marshalls PLC | 308.00 | -2.22 |
Lancashire Holdings Limited | 619.00 | -2.21 |