Shares Magazine
7.75p+0.00 (+0.00%)30 May 2024, 15:29
Share Price
Set up a new alert »| Bid Price | 7.50p | High Price | 8.00p |
|---|---|---|---|
| Ask Price | 8.00p | Low Price | 7.50p |
| Open Price | 7.75p | Spread | 6.25% |
| Prev Close | 7.75p | Volume | 58,695 |
Genincode PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 30, 2024 | 7.75 | 8.00 | 7.50 | 7.75 | 58,695 |
| May 29, 2024 | 8.25 | 8.00 | 7.51 | 7.75 | 190,162 |
| May 28, 2024 | 8.25 | 8.50 | 8.01 | 8.25 | 12,542 |
| May 24, 2024 | 8.25 | 8.50 | 8.00 | 8.25 | 19,053 |
Genincode PLC Information
| Name | Genincode PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BL97B504 | Epic | GENI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Diagnostics & Research | Sector | Healthcare |
| EMS | 15,000 | Trading Status | Closed |
| Shares in Issue | 176.96 m | Prev Close | 7.75p |
| PE Ratio | Market Cap | £13.71 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.521562 | DPS Growth (%) | 0 |
| Current Ratio | 5.922619 | Quick Ratio | 5.847222 |
Genincode PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Genincode PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Auto Trader Group PLC | 825.00 | 12.92 |
| Trainline PLC | 325.00 | 7.47 |
| Currys PLC | 76.60 | 7.21 |
| Pets AT Home Group PLC | 298.40 | 6.95 |
| Ithaca Energy PLC | 135.00 | 6.64 |
| Ocado Group PLC | 383.50 | 6.50 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 109.00 | -4.72 |
| Sage Group PLC | 1,015.50 | -4.20 |
| Bank Of Georgia Group PLC | 3,680.00 | -4.17 |
| Auction Technology Group PLC | 551.00 | -3.67 |
| Coca-Cola Hbc AG | 2,640.00 | -3.44 |
| Antofagasta PLC | 2,205.00 | -2.86 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.