Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 98.07 | 0.90 | 2.40 | 1.15 | 27.90 | 71.90 |
| Automobiles & Parts | -1.42 | -0.12 | -1.95 | -1.36 | -25.15 | -29.68 |
| Banks | 19.95 | 0.47 | 3.44 | 9.26 | 16.80 | 21.66 |
| Beverages | 329.26 | 1.49 | 1.16 | -0.28 | -0.28 | -21.10 |
| Chemicals | 48.64 | 0.51 | 5.13 | 5.17 | 0.01 | -18.32 |
| Construction & Materials | -1.87 | -0.02 | 3.29 | 4.89 | 9.68 | 27.32 |
| Electricity | -9.27 | -0.09 | 6.57 | 11.95 | -2.86 | -5.18 |
| Electronic & Electrical Equip. | 110.86 | 1.10 | 3.89 | 3.82 | 2.16 | -1.25 |
| Equity Investment Instruments | -8.49 | -0.07 | 2.73 | 4.12 | 5.16 | 9.50 |
| Food & Drug Retailers | 14.04 | 0.35 | 2.23 | 7.99 | 1.45 | -9.44 |
| Food Producers | 47.26 | 0.57 | 1.73 | 10.87 | 12.85 | 23.55 |
| Gas Water & Multiutilities index | 12.86 | 0.21 | 4.56 | 6.37 | 1.75 | -3.46 |
| General Financial | -70.85 | -0.48 | 4.53 | -0.36 | -0.34 | 9.78 |
| General Industrials | 57.62 | 0.81 | 4.49 | 4.35 | 6.18 | 12.20 |
| General Retailers | 10.53 | 0.26 | 2.11 | 2.61 | 6.20 | 10.15 |
| Health Care Equip.& Services | 47.52 | 0.40 | 2.03 | 7.48 | 11.04 | 8.46 |
| Household Goods | -80.59 | -0.59 | 6.92 | 6.89 | 3.49 | 12.91 |
| Index - Leisure Goods | 191.30 | 0.78 | -0.02 | 0.43 | 2.77 | 1.49 |
| Industrial Engineering | 122.25 | 0.88 | 2.56 | -1.74 | -1.67 | -5.11 |
| Industrial Metals | -96.64 | -1.35 | -0.21 | 8.93 | 3.17 | 9.52 |
| Industrial Transportation | 18.94 | 0.45 | -0.11 | 2.11 | 5.88 | 23.01 |
| Life Insurance | 10.86 | 0.18 | 5.93 | 0.96 | -4.15 | -14.36 |
| Media | 119.77 | 0.98 | 4.32 | 4.21 | 10.28 | 28.68 |
| Mining | 4.06 | 0.04 | 0.09 | 1.83 | 4.19 | -10.87 |
| Mobile Telecommunications | -19.63 | -1.08 | 0.54 | -0.08 | -5.52 | -27.90 |
| Nonlife Insurance | 17.45 | 0.48 | -1.03 | 0.70 | 8.15 | 14.57 |
| Oil & Gas Producers | -43.51 | -0.46 | -0.65 | 2.32 | 10.32 | 13.47 |
| Personal Goods | -80.53 | -0.50 | -0.54 | -3.58 | -26.42 | -55.22 |
| Pharmaceuticals & Biotech. | 248.04 | 1.07 | 2.40 | 12.11 | 15.88 | 6.25 |
| Real Estate & Investment Servic | 5.06 | 0.22 | 7.29 | 4.94 | 1.84 | 0.44 |
| Real Estate Investment Trusts | -5.12 | -0.22 | 4.81 | 4.58 | -2.21 | 1.07 |
| Software & Computer Services | 14.35 | 0.57 | 3.43 | 1.95 | 4.38 | 28.19 |
| Support Services | 37.63 | 0.34 | 3.54 | 0.83 | 3.87 | 5.70 |
| Tobacco | 22.98 | 0.08 | 1.49 | 3.70 | 3.77 | -12.10 |
| Travel & Leisure | 3.46 | 0.04 | 2.47 | -0.77 | 3.32 | 2.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.50 | 3.44 |
| Informa PLC | 852.40 | 2.53 |
| Halma PLC | 2,331.25 | 2.07 |
| Beazley PLC | 655.50 | 2.02 |
| Easyjet PLC | 518.80 | 1.69 |
| Pearson PLC | 1,013.50 | 1.59 |
| Melrose Industries PLC | 600.60 | 1.59 |
| Rs Group PLC | 800.00 | 1.65 |
| Diploma PLC | 3,804.00 | 1.49 |
| Diageo PLC | 2,798.00 | 1.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 350.60 | -2.61 |
| Phoenix Group Holdings PLC | 507.29 | -1.97 |
| Antofagasta PLC | 2,158.00 | -1.82 |
| Glencore PLC | 459.85 | -1.73 |
| BP PLC | 496.10 | -1.51 |
| Airtel Africa PLC | 114.30 | -1.38 |
| Intermediate Capital Group PLC | 2,150.00 | -1.38 |
| Rio Tinto PLC | 5,519.00 | -1.29 |
| Bt Group PLC | 104.23 | -1.16 |
| Vodafone Group PLC | 67.14 | -1.15 |
Latest Market & Company News
| 12:46 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 12:45 | TLW | Report on Payments to Govts | RNS |
| 12:41 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 12:38 | MDO | Result of AGM | RNS |
| 12:38 | DARK | Form 8.3 - Darktrace Plc | RNS |
| 12:33 | MTW, LIO | Form 8.3 - MATTIOLI WOODS PLC | RNS |
| 12:32 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 12:30 | Disclosure Table | RNS | |
| 12:26 | AFM | Form 8.5 (EPT/NON-RI) Alpha Financial Markets Cons | RNS |
| 12:26 | RDW | Form 8.3 - Redrow plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
