Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 10.28 | 0.09 | -0.06 | 2.23 | 26.28 | 68.92 |
| Automobiles & Parts | 10.09 | 0.87 | -1.33 | -5.68 | -26.21 | -30.08 |
| Banks | 17.21 | 0.40 | 3.21 | 11.25 | 18.13 | 22.84 |
| Beverages | 136.52 | 0.60 | 4.34 | 3.35 | 1.41 | -17.02 |
| Chemicals | -12.01 | -0.13 | 1.83 | 2.23 | -0.81 | -17.53 |
| Construction & Materials | -17.75 | -0.17 | 3.10 | 6.42 | 12.03 | 29.67 |
| Electricity | 132.35 | 1.22 | 6.24 | 9.15 | -0.62 | -4.08 |
| Electronic & Electrical Equip. | 31.03 | 0.31 | 2.90 | 4.40 | 2.10 | -1.36 |
| Equity Investment Instruments | 10.90 | 0.09 | 1.20 | 3.59 | 5.27 | 10.32 |
| Food & Drug Retailers | -4.81 | -0.12 | 3.13 | 11.56 | 3.24 | -7.04 |
| Food Producers | 22.80 | 0.28 | 1.86 | 9.97 | 12.96 | 25.03 |
| Gas Water & Multiutilities index | 49.10 | 0.78 | 4.46 | 7.84 | 4.01 | -1.57 |
| General Financial | -67.55 | -0.47 | -0.83 | -1.77 | -2.22 | 5.36 |
| General Industrials | 25.91 | 0.36 | 1.97 | 4.64 | 6.89 | 12.75 |
| General Retailers | 14.03 | 0.35 | 3.16 | 6.10 | 7.88 | 7.32 |
| Health Care Equip.& Services | 142.56 | 1.18 | 3.43 | 7.77 | 13.24 | 11.03 |
| Household Goods | -48.35 | -0.35 | 2.05 | 8.67 | 4.33 | 14.96 |
| Index - Leisure Goods | -0.90 | -0.00 | 5.71 | 1.17 | 4.18 | 2.25 |
| Industrial Engineering | -21.64 | -0.15 | 3.76 | -0.46 | -1.33 | -2.49 |
| Industrial Metals | -1.02 | -0.01 | 2.50 | 4.46 | 5.34 | 14.90 |
| Industrial Transportation | 25.65 | 0.60 | 4.25 | 3.74 | 8.59 | 25.02 |
| Life Insurance | -25.83 | -0.43 | 2.58 | 5.47 | -3.12 | -12.38 |
| Media | 86.62 | 0.71 | 3.00 | 3.93 | 10.65 | 27.43 |
| Mining | 81.11 | 0.78 | 4.40 | -5.10 | 6.31 | -6.91 |
| Mobile Telecommunications | 53.43 | 2.85 | 5.75 | 7.35 | 1.07 | -19.47 |
| Nonlife Insurance | -27.02 | -0.74 | 2.85 | 1.50 | 8.50 | 13.18 |
| Oil & Gas Producers | -2.07 | -0.02 | 1.69 | -1.80 | 12.13 | 15.57 |
| Personal Goods | 500.29 | 3.09 | 1.86 | 0.15 | -22.98 | -52.71 |
| Pharmaceuticals & Biotech. | 67.87 | 0.29 | 2.84 | 10.36 | 17.12 | 6.80 |
| Real Estate & Investment Servic | 20.71 | 0.90 | 1.26 | 6.90 | 0.63 | 2.98 |
| Real Estate Investment Trusts | 23.03 | 0.99 | 1.48 | 5.19 | -2.38 | 5.56 |
| Software & Computer Services | 14.35 | 0.57 | 1.76 | 4.75 | 4.74 | 29.84 |
| Support Services | 16.80 | 0.15 | 4.41 | 3.46 | 5.35 | 6.71 |
| Tobacco | 66.30 | 0.24 | 4.11 | 7.39 | 6.54 | -7.14 |
| Travel & Leisure | -79.63 | -1.01 | 1.40 | 2.17 | 3.50 | 1.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 365.90 | 6.99 |
| Vodafone Group PLC | 72.52 | 3.63 |
| Burberry Group PLC | 1,205.77 | 3.50 |
| Bt Group PLC | 111.35 | 2.20 |
| Kingfisher PLC | 270.20 | 1.85 |
| Severn Trent PLC | 2,626.61 | 1.69 |
| Segro PLC | 890.20 | 1.67 |
| Glencore PLC | 484.20 | 1.85 |
| Rightmove PLC | 542.60 | 1.38 |
| United Utilities Group PLC | 1,106.00 | 1.42 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,648.00 | -4.35 |
| Anglo American PLC | 2,648.94 | -2.14 |
| Flutter Entertainment PLC | 15,755.00 | -2.69 |
| Legal & General Group PLC | 243.90 | -0.97 |
| Taylor Wimpey PLC | 142.00 | -0.84 |
| B&M European Value Retail S.A. | 547.60 | -0.80 |
| Phoenix Group Holdings PLC | 504.66 | -0.76 |
| Diploma PLC | 4,024.00 | -0.89 |
| Persimmon PLC | 1,404.00 | -0.67 |
| Beazley PLC | 665.50 | -0.75 |
Latest Market & Company News
| 13:24 | Publication of Final Terms | RNS | |
| 13:24 | DOCS | Director/PDMR Shareholding | RNS |
| 13:23 | RENX | Holding(s) in Company | RNS |
| 13:22 | Publication of Final Terms | RNS | |
| 13:21 | Restoration of Listing | RNS | |
| 13:21 | RENX | Holding(s) in Company | RNS |
| 13:20 | NOG, SQZ | Serica Energy appoints former Spirit Energy head Chris Cox as new CEO | Alliance |
| 13:16 | RM. | RM plc: Director/PDMR Performance Share Plan Award | EQS |
| 13:15 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:15 | EKF | Result of AGM and Voting Results | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
