Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -194.20 | -1.76 | -0.07 | 3.22 | 26.26 | 66.90 |
| Automobiles & Parts | -0.21 | -0.02 | -2.39 | -7.85 | -27.00 | -29.89 |
| Banks | -5.48 | -0.13 | 2.32 | 7.85 | 17.11 | 21.49 |
| Beverages | -130.38 | -0.57 | 3.73 | 1.48 | 0.82 | -18.45 |
| Chemicals | -48.10 | -0.50 | 2.26 | 2.22 | -0.39 | -17.37 |
| Construction & Materials | -71.25 | -0.68 | 3.09 | 7.53 | 12.02 | 30.66 |
| Electricity | -50.34 | -0.46 | 5.28 | 13.64 | -1.52 | -4.43 |
| Electronic & Electrical Equip. | -88.44 | -0.86 | 2.78 | 2.90 | 1.97 | -0.66 |
| Equity Investment Instruments | -3.83 | -0.03 | 1.39 | 3.82 | 5.47 | 10.55 |
| Food & Drug Retailers | 21.00 | 0.51 | 3.32 | 10.05 | 3.42 | -5.88 |
| Food Producers | -6.61 | -0.08 | 1.67 | 9.15 | 12.74 | 24.55 |
| Gas Water & Multiutilities index | 17.26 | 0.27 | 4.19 | 9.83 | 3.74 | -1.57 |
| General Financial | -65.10 | -0.45 | -0.36 | -1.11 | -1.76 | 7.02 |
| General Industrials | -25.51 | -0.35 | 1.58 | 3.86 | 6.49 | 13.05 |
| General Retailers | 5.26 | 0.13 | 2.99 | 4.15 | 7.69 | 10.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -61.01 | -0.44 | 2.90 | 10.18 | 5.20 | 15.77 |
| Index - Leisure Goods | 86.90 | 0.35 | 5.12 | -0.48 | 3.60 | 2.25 |
| Industrial Engineering | -203.01 | -1.42 | 3.97 | -1.85 | -1.13 | -2.84 |
| Industrial Metals | -31.94 | -0.44 | 2.91 | 7.99 | 5.77 | 12.36 |
| Industrial Transportation | 6.73 | 0.16 | 3.70 | 3.47 | 8.02 | 25.16 |
| Life Insurance | -58.52 | -0.95 | 3.20 | 3.23 | -2.54 | -12.29 |
| Media | -127.01 | -1.03 | 2.37 | 3.65 | 9.97 | 27.88 |
| Mining | -42.84 | -0.41 | 4.27 | -0.17 | 6.17 | -8.46 |
| Mobile Telecommunications | 36.37 | 1.97 | 3.53 | 5.43 | -1.06 | -23.11 |
| Nonlife Insurance | -32.20 | -0.87 | 3.91 | 1.99 | 9.63 | 17.23 |
| Oil & Gas Producers | 0.47 | 0.00 | 2.00 | 1.21 | 12.47 | 15.87 |
| Personal Goods | -160.54 | -0.98 | -1.40 | -4.93 | -25.44 | -54.12 |
| Pharmaceuticals & Biotech. | -75.84 | -0.32 | 2.32 | 12.33 | 16.53 | 7.99 |
| Real Estate & Investment Servic | -3.33 | -0.14 | 1.26 | 5.90 | 0.63 | 1.65 |
| Real Estate Investment Trusts | -5.63 | -0.24 | 0.64 | 4.51 | -3.20 | 3.00 |
| Software & Computer Services | -9.24 | -0.37 | 1.20 | 3.12 | 4.17 | 29.00 |
| Support Services | -48.14 | -0.43 | 4.21 | 2.81 | 5.14 | 6.74 |
| Tobacco | 231.21 | 0.84 | 3.92 | 7.70 | 6.35 | -8.59 |
| Travel & Leisure | 11.17 | 0.14 | 2.24 | -0.34 | 4.36 | 2.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,080.00 | 4.56 |
| Bt Group PLC | 108.80 | 3.23 |
| 3I Group PLC | 2,914.00 | 2.21 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| Vodafone Group PLC | 70.68 | 1.84 |
| Smith (Ds) PLC | 369.20 | 1.71 |
| Kingfisher PLC | 265.50 | 1.49 |
| British American Tobacco PLC | 2,463.00 | 1.23 |
| Marks And Spencer Group PLC | 274.90 | 0.84 |
| Sainsbury (J) PLC | 278.50 | 0.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,350.25 | -3.14 |
| Phoenix Group Holdings PLC | 507.00 | -2.59 |
| Intertek Group PLC | 4,894.80 | -2.10 |
| Frasers Group PLC | 815.50 | -1.98 |
| Ocado Group PLC | 340.90 | -2.12 |
| Spirax-Sarco Engineering PLC | 9,180.00 | -1.82 |
| Admiral Group PLC | 2,703.75 | -1.68 |
| Bunzl PLC | 3,136.00 | -1.51 |
| Relx PLC | 3,412.00 | -1.36 |
| Pearson PLC | 984.00 | -1.36 |
Latest Market & Company News
| 15:45 | MRO | Director/PDMR Shareholding | RNS |
| 15:42 | MARS | Holding(s) in Company | RNS |
| 15:37 | FUTR | Notification of major holdings | RNS |
| 15:35 | CYN | Holding(s) in Company | RNS |
| 15:34 | POLR | Holding(s) in Company | RNS |
| 15:33 | PIP | Holding(s) in Company | RNS |
| 15:32 | MOS | Issue of Shares & TVR | RNS |
| 15:30 | MTW | Form 8.3 - MTW LN | RNS |
| 15:25 | DRX | Holding(s) in Company | RNS |
| 15:25 | Launch of a Consent Solicitation | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
