1. Share Prices

  2. Hicl Infrastructure PLC (HICL)

125.04p+1.64 (+1.33%)26 Apr 2024, 12:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price124.60pHigh Price125.60p
Ask Price125.60pLow Price124.00p
Open Price124.00pSpread0.80%
Prev Close123.40pVolume1,251,206
Advanced Hicl Infrastructure PLC Charts >

Hicl Infrastructure PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 25, 2024123.00125.20122.40123.406,771,761
Apr 24, 2024124.60125.00122.60123.003,495,344
Apr 23, 2024124.00125.40123.62125.002,548,365
Apr 22, 2024122.60124.00122.60124.002,697,206
Apr 19, 2024122.60124.00122.60123.202,801,176
More Hicl Infrastructure PLC Historic Prices >

Hicl Infrastructure PLC Information

NameHicl Infrastructure PLCIndex
ISINGB00BJLP1Y77EpicHICL
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS15,000Trading StatusRegular Trading
Shares in Issue2.03 bnPrev Close123.40p
PE Ration/aMarket Cap£2.54 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Hicl Infrastructure PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC607.2017.45
Natwest Group PLC305.885.55
Watches Of Switzerland Group PLC348.204.19
Trainline PLC313.603.84
Ip Group PLC49.003.70
Abrdn PLC146.403.72

Fallers

CompanyPrice% Chg
Convatec Group PLC259.40-5.88
Wh Smith PLC1,141.00-3.47
Moonpig Group PLC150.60-2.84
Ocado Group PLC352.80-2.62
Entain PLC788.40-2.57
Pearson PLC978.80-1.29