Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 0.33 | 0.00 | 2.62 | 0.28 | 32.78 | 57.33 |
| Automobiles & Parts | -3.19 | -0.29 | -5.06 | 1.59 | -31.52 | -34.87 |
| Banks | -4.68 | -0.11 | 0.89 | 0.79 | 17.81 | 16.23 |
| Beverages | -158.75 | -0.76 | -0.38 | -0.33 | -7.57 | -15.34 |
| Chemicals | 70.54 | 0.89 | -1.78 | -3.13 | -16.26 | -13.37 |
| Construction & Materials | 44.59 | 0.37 | 0.99 | 1.56 | 29.19 | 38.73 |
| Electricity | -1.94 | -0.02 | -3.35 | 2.73 | 6.73 | 17.63 |
| Electronic & Electrical Equip. | 84.75 | 0.85 | -0.82 | -1.17 | 1.05 | 13.88 |
| Equity Investment Instruments | -7.53 | -0.06 | -0.36 | -2.41 | 2.51 | 8.97 |
| Food & Drug Retailers | 26.83 | 0.58 | -0.92 | 2.95 | 15.26 | 9.62 |
| Food Producers | -2.80 | -0.04 | 0.34 | -4.92 | 6.69 | 15.93 |
| Gas Water & Multiutilities index | -62.13 | -0.98 | -2.13 | 2.77 | 1.94 | 3.75 |
| General Financial | 110.10 | 0.69 | -1.04 | 2.63 | 10.01 | 23.61 |
| General Industrials | 30.75 | 0.40 | -3.23 | 2.18 | 13.35 | 24.50 |
| General Retailers | 73.68 | 1.74 | -0.16 | 3.28 | 14.40 | 21.72 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -105.84 | -0.72 | -2.32 | -5.20 | 10.99 | 29.05 |
| Index - Leisure Goods | -14.40 | -0.05 | 0.57 | 0.90 | 11.05 | 0.86 |
| Industrial Engineering | 101.19 | 0.82 | 0.10 | 2.67 | -12.88 | -9.57 |
| Industrial Metals | 44.72 | 0.72 | 6.36 | 2.22 | -7.91 | -3.53 |
| Industrial Transportation | 33.24 | 0.81 | 0.97 | 3.91 | 3.50 | 10.83 |
| Life Insurance | -52.45 | -0.93 | 0.67 | -1.99 | -10.33 | -6.55 |
| Media | 9.82 | 0.08 | -0.36 | 2.81 | 13.76 | 23.26 |
| Mining | 216.07 | 1.86 | 2.91 | 13.72 | 19.77 | 29.21 |
| Mobile Telecommunications | 6.27 | 0.29 | -0.58 | 4.40 | 13.32 | 4.01 |
| Nonlife Insurance | 16.21 | 0.43 | -1.26 | -2.27 | 13.62 | 17.15 |
| Oil & Gas Producers | -92.03 | -1.12 | -0.90 | -6.24 | -5.23 | -9.61 |
| Personal Goods | 159.79 | 1.54 | 0.72 | -11.41 | -51.58 | -62.66 |
| Pharmaceuticals & Biotech. | 20.38 | 0.09 | -3.62 | -8.49 | 8.95 | 3.97 |
| Real Estate & Investment Servic | -31.34 | -1.21 | -0.61 | 9.27 | 10.68 | 15.25 |
| Real Estate Investment Trusts | -4.78 | -0.20 | -2.23 | 0.19 | -0.37 | 14.81 |
| Software & Computer Services | -5.61 | -0.23 | 0.34 | 1.02 | 2.77 | 14.07 |
| Support Services | 86.25 | 0.76 | 0.03 | -0.16 | 8.43 | 13.33 |
| Tobacco | -47.72 | -0.15 | -1.77 | 2.76 | 23.27 | 9.31 |
| Travel & Leisure | 55.63 | 0.70 | 2.30 | 10.53 | 6.22 | 11.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 372.30 | 3.24 |
| Fresnillo PLC | 615.00 | 2.67 |
| Croda International PLC | 4,085.00 | 1.82 |
| Halma PLC | 2,605.00 | 1.76 |
| Compass Group PLC | 2,455.00 | 1.74 |
| Endeavour Mining PLC | 1,878.00 | 1.73 |
| Smiths Group PLC | 1,753.00 | 1.62 |
| Easyjet PLC | 518.60 | 1.69 |
| International Consolidated Airlines Group S.A. | 206.20 | 1.28 |
| Weir Group PLC | 2,159.18 | 1.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 648.20 | -2.50 |
| Rightmove PLC | 671.20 | -1.73 |
| BP PLC | 403.80 | -1.55 |
| Centrica PLC | 118.10 | -1.25 |
| National Grid PLC | 1,033.50 | -1.05 |
| Shell PLC | 2,547.00 | -0.97 |
| Smith (Ds) PLC | 455.70 | -0.93 |
| Diageo PLC | 2,525.50 | -0.92 |
| Vistry Group PLC | 1,315.00 | -0.90 |
| Taylor Wimpey PLC | 163.95 | -0.85 |
Latest Market & Company News
| 14:15 | CEY | Form 8.3 - Centamin plc | RNS |
| 14:15 | STS | Dividend Declaration | RNS |
| 14:15 | BOXE | Form 8.3 - [Tritax Eurobox Plc] | RNS |
| 14:11 | NEXS | Directorship Disclosure | RNS |
| 14:10 | Announcement to Listing Authorities | RNS | |
| 14:09 | CRL | Director/PDMR Shareholding | RNS |
| 14:02 | BOXE, SGRO | Form 8.3 - Tritax EuroBox plc | RNS |
| 14:00 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 14:00 | ADT1 | Notification of Major Holdings | RNS |
| 14:00 | LSEG | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
