1. Share Prices

  2. Hargreaves Services PLC (HSP)

593.40p+9.40 (+1.61%)20 Sep 2024, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Services PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 2024590.00p604.00p583.00p584.00p12,277
Sep 18, 2024582.00p608.00p580.00p582.00p18,857
Sep 17, 2024608.00p608.00p586.00p590.00p23,311
Sep 16, 2024608.00p608.00p582.00p587.00p5,594
Sep 13, 2024590.00p610.00p582.00p590.00p29,779
Sep 12, 2024594.00p606.00p584.00p594.00p9,872
Sep 11, 2024608.00p610.00p582.00p590.00p13,882
Sep 10, 2024608.00p608.00p600.00p600.00p25,275
Sep 9, 2024582.00p609.40p582.00p604.00p14,500
Sep 6, 2024604.00p606.70p592.00p596.00p38,082
Sep 5, 2024590.00p610.00p587.55p594.00p17,664
Sep 4, 2024594.00p608.00p582.00p590.00p11,926
Sep 3, 2024610.00p610.00p594.00p594.00p1,678
Sep 2, 2024608.00p608.00p590.00p594.00p160,146
Aug 30, 2024592.00p608.00p590.00p590.00p26,491
Aug 29, 2024592.00p618.00p582.00p592.00p53,198
Aug 28, 2024618.00p618.00p580.00p586.00p34,597
Aug 27, 2024610.00p628.00p596.55p608.00p20,485
Aug 23, 2024600.00p614.00p592.00p610.00p17,047
Aug 22, 2024600.00p628.00p600.00p606.00p8,241
Aug 21, 2024600.00p624.00p600.00p600.00p121,704
Aug 20, 2024602.00p624.00p599.00p602.00p24,346
Aug 19, 2024622.00p622.00p602.00p622.00p16,150
Aug 16, 2024618.00p622.00p603.18p618.00p15,496
Aug 15, 2024602.00p622.00p601.10p608.00p29,051
Aug 14, 2024622.00p624.00p600.00p620.00p19,663
Aug 13, 2024606.00p624.00p600.00p610.00p25,888
Aug 12, 2024628.00p628.00p600.00p600.00p88,683
Aug 9, 2024618.00p630.00p602.00p616.00p53,851
Aug 8, 2024600.00p620.00p580.00p610.00p57,237
Aug 7, 2024570.00p610.00p569.50p598.00p93,738
Aug 6, 2024536.00p590.00p535.70p590.00p109,162
Aug 5, 2024562.00p590.00p540.00p540.00p48,880
Aug 2, 2024600.00p600.00p570.00p576.00p53,199
Aug 1, 2024590.00p594.40p562.00p592.00p11,213
Jul 31, 2024562.00p584.40p562.00p576.00p6,197
Jul 30, 2024570.00p583.52p565.50p576.00p18,284
Jul 29, 2024578.00p588.00p560.00p564.00p12,023
Jul 26, 2024578.00p588.00p572.66p578.00p8,956
Jul 25, 2024572.00p590.00p562.00p574.00p9,609
Jul 24, 2024588.00p588.00p562.00p568.00p7,981
Jul 23, 2024580.00p589.22p566.55p582.00p28,645
Jul 22, 2024568.00p590.00p540.00p590.00p26,192
Jul 19, 2024560.00p567.74p540.00p560.00p74,557
Jul 18, 2024560.00p568.00p543.60p560.00p11,164
Jul 17, 2024568.00p568.00p543.56p555.00p30,726
Jul 16, 2024563.84p563.84p544.00p555.00p16,859
Jul 15, 2024542.00p568.00p540.00p540.00p15,046
Jul 12, 2024550.00p570.00p550.00p570.00p23,445
Jul 11, 2024560.00p567.12p547.08p550.00p18,577
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC622.4812.36
Plus500 LTD2,543.401.98
Ip Group PLC48.551.68
Bytes Technology Group PLC520.001.66
Spirent Communications PLC174.601.51
National Grid PLC1,037.501.42

Fallers

CompanyPrice% Chg
Dr. Martens PLC53.63-16.34
Bridgepoint Group PLC340.60-11.12
Close Brothers Group PLC454.39-8.76
Burberry Group PLC597.00-4.69
Johnson Matthey PLC1,536.00-4.42
Ocado Group PLC344.58-4.10