Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -59.80 | -0.52 | 0.56 | 0.43 | 32.97 | 57.56 |
| Automobiles & Parts | 10.62 | 0.97 | -2.51 | 3.24 | -30.40 | -33.81 |
| Banks | 75.44 | 1.75 | 2.96 | 1.69 | 18.86 | 17.27 |
| Beverages | 66.26 | 0.32 | 2.18 | 0.20 | -7.08 | -14.89 |
| Chemicals | 113.54 | 1.44 | -0.48 | -3.58 | -16.65 | -13.78 |
| Construction & Materials | -14.77 | -0.12 | 1.73 | 1.76 | 29.45 | 39.01 |
| Electricity | -88.38 | -0.75 | -2.92 | 2.40 | 6.38 | 17.25 |
| Electronic & Electrical Equip. | 17.24 | 0.17 | -0.73 | -1.66 | 0.55 | 13.31 |
| Equity Investment Instruments | 20.00 | 0.17 | 0.27 | -2.15 | 2.79 | 9.27 |
| Food & Drug Retailers | -22.75 | -0.49 | -1.65 | 2.13 | 14.34 | 8.75 |
| Food Producers | -8.23 | -0.11 | 0.44 | -5.16 | 6.43 | 15.64 |
| Gas Water & Multiutilities index | -38.64 | -0.61 | -0.90 | 3.14 | 2.31 | 4.13 |
| General Financial | -165.14 | -1.02 | -2.37 | 1.99 | 9.32 | 22.83 |
| General Industrials | -119.40 | -1.54 | -2.86 | 1.27 | 12.34 | 23.39 |
| General Retailers | -22.81 | -0.54 | -2.52 | 0.88 | 11.74 | 18.89 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | 8.05 | 0.05 | -0.15 | -3.73 | 12.71 | 31.05 |
| Index - Leisure Goods | -70.13 | -0.26 | -0.69 | 0.69 | 10.82 | 0.65 |
| Industrial Engineering | 114.47 | 0.94 | 0.27 | 2.31 | -13.19 | -9.89 |
| Industrial Metals | 300.21 | 5.04 | 6.60 | 1.76 | -8.33 | -3.97 |
| Industrial Transportation | 17.22 | 0.42 | 3.54 | 3.62 | 3.21 | 10.52 |
| Life Insurance | 95.66 | 1.72 | 3.17 | -0.93 | -9.36 | -5.53 |
| Media | -61.94 | -0.49 | -0.08 | 2.95 | 13.92 | 23.43 |
| Mining | 5.59 | 0.05 | 1.36 | 12.69 | 18.69 | 28.04 |
| Mobile Telecommunications | -2.41 | -0.11 | -1.76 | 3.76 | 12.63 | 3.37 |
| Nonlife Insurance | -13.12 | -0.34 | -1.46 | -2.50 | 13.35 | 16.88 |
| Oil & Gas Producers | 17.14 | 0.21 | 1.64 | -4.74 | -3.72 | -8.17 |
| Personal Goods | 287.95 | 2.84 | 2.85 | -12.02 | -51.91 | -62.92 |
| Pharmaceuticals & Biotech. | -111.32 | -0.50 | -4.36 | -8.69 | 8.71 | 3.75 |
| Real Estate & Investment Servic | 7.35 | 0.28 | 0.79 | 10.85 | 12.28 | 16.92 |
| Real Estate Investment Trusts | -31.06 | -1.28 | -3.01 | 0.37 | -0.20 | 15.01 |
| Software & Computer Services | 3.29 | 0.13 | 1.34 | 1.38 | 3.14 | 14.49 |
| Support Services | -56.09 | -0.49 | 0.01 | -1.27 | 7.23 | 12.07 |
| Tobacco | 11.17 | 0.03 | -3.72 | 2.90 | 23.43 | 9.46 |
| Travel & Leisure | 56.71 | 0.72 | 3.08 | 9.64 | 5.36 | 10.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,273.50 | 7.11 |
| Antofagasta PLC | 1,934.00 | 5.97 |
| Rio Tinto PLC | 5,058.00 | 4.73 |
| Glencore PLC | 401.25 | 4.26 |
| Prudential PLC | 665.74 | 4.25 |
| Standard Chartered PLC | 785.40 | 3.70 |
| Burberry Group PLC | 617.63 | 3.11 |
| Barclays PLC | 228.00 | 2.15 |
| Natwest Group PLC | 342.90 | 2.02 |
| Weir Group PLC | 2,154.00 | 1.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,700.00 | -6.59 |
| Experian PLC | 3,818.22 | -1.44 |
| United Utilities Group PLC | 1,041.00 | -1.28 |
| Londonmetric Property PLC | 204.20 | -1.26 |
| Unite Group PLC | 945.00 | -1.20 |
| Segro PLC | 871.80 | -1.22 |
| Land Securities Group PLC | 653.50 | -1.13 |
| London Stock Exchange Group PLC | 10,235.00 | -1.16 |
| Admiral Group PLC | 2,788.00 | -1.17 |
| Next PLC | 10,000.00 | -0.99 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
