Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 39.31 | 0.37 | 1.93 | -3.17 | 23.83 | 62.65 |
| Automobiles & Parts | 22.54 | 1.83 | 2.62 | -2.40 | -21.09 | -23.37 |
| Banks | 13.50 | 0.34 | 4.00 | 6.01 | 9.63 | 16.81 |
| Beverages | 138.08 | 0.63 | -0.85 | -2.88 | -1.52 | -23.91 |
| Chemicals | 44.81 | 0.49 | -2.15 | -4.20 | -4.80 | -23.16 |
| Construction & Materials | 118.20 | 1.22 | 2.06 | 0.36 | 5.29 | 19.83 |
| Electricity | 97.02 | 0.97 | 1.94 | 3.31 | -8.64 | -10.28 |
| Electronic & Electrical Equip. | 96.30 | 1.00 | 1.26 | -2.66 | -2.56 | -2.59 |
| Equity Investment Instruments | 115.74 | 1.00 | 1.70 | 0.50 | 1.67 | 6.29 |
| Food & Drug Retailers | 24.22 | 0.62 | 6.98 | 2.34 | -1.74 | -12.48 |
| Food Producers | 17.66 | 0.22 | 6.49 | 8.75 | 10.54 | 20.58 |
| Gas Water & Multiutilities index | 37.64 | 0.63 | 2.01 | -1.04 | -2.14 | -6.90 |
| General Financial | -12.69 | -0.09 | -1.47 | -6.55 | -4.56 | 8.17 |
| General Industrials | 21.63 | 0.32 | -0.23 | -0.43 | 0.10 | 6.06 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 195.98 | 1.57 | 1.85 | -2.55 | -3.38 | 10.93 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 116.60 | 0.87 | -1.27 | -6.41 | -5.08 | -10.10 |
| Industrial Metals | 42.27 | 0.61 | 3.10 | 13.65 | 2.87 | 7.11 |
| Industrial Transportation | 111.00 | 2.65 | 5.18 | 6.46 | 7.81 | 25.02 |
| Life Insurance | 76.49 | 1.36 | -0.41 | -6.61 | -8.48 | -18.11 |
| Media | 44.39 | 0.38 | -0.21 | -2.83 | 5.56 | 13.68 |
| Mining | 144.30 | 1.39 | -1.07 | 20.02 | 6.51 | -7.88 |
| Mobile Telecommunications | 13.55 | 0.75 | 3.36 | 1.24 | -4.15 | -24.73 |
| Nonlife Insurance | 10.02 | 0.28 | -0.12 | -3.20 | 8.04 | 13.89 |
| Oil & Gas Producers | 9.04 | 0.09 | 2.40 | 7.70 | 12.50 | 11.84 |
| Personal Goods | 414.82 | 2.61 | 4.29 | -2.70 | -24.92 | -56.15 |
| Pharmaceuticals & Biotech. | -15.15 | -0.07 | 7.58 | 8.55 | 12.02 | -0.03 |
| Real Estate & Investment Servic | 24.17 | 1.13 | 1.12 | -3.88 | -6.13 | -5.77 |
| Real Estate Investment Trusts | 19.04 | 0.86 | 1.10 | -2.98 | -7.14 | -1.50 |
| Software & Computer Services | 50.40 | 2.11 | 4.08 | -2.59 | 0.96 | 26.81 |
| Support Services | 34.91 | 0.33 | 1.05 | -4.26 | -0.08 | 1.37 |
| Tobacco | 28.14 | 0.11 | 2.68 | 0.18 | 1.88 | -18.36 |
| Travel & Leisure | 22.30 | 0.30 | 0.83 | -6.41 | 0.75 | -0.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 301.70 | 4.11 |
| Pershing Square Holdings LTD | 3,972.24 | 3.50 |
| Ashtead Group PLC | 5,936.00 | 3.06 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| Persimmon PLC | 1,316.15 | 2.62 |
| Burberry Group PLC | 1,172.50 | 2.45 |
| Schroders PLC | 355.40 | 2.36 |
| St. James's Place PLC | 430.00 | 2.14 |
| Prudential PLC | 727.60 | 1.90 |
| Intermediate Capital Group PLC | 2,012.00 | 1.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.00 | -6.39 |
| Pearson PLC | 976.80 | -1.49 |
| Anglo American PLC | 2,523.50 | -1.43 |
| Barclays PLC | 201.75 | -1.10 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Intertek Group PLC | 4,904.00 | -0.89 |
| Smith (Ds) PLC | 337.40 | -0.76 |
| Next PLC | 9,040.00 | -0.70 |
| Flutter Entertainment PLC | 14,805.00 | -0.47 |
| Bae Systems PLC | 1,313.50 | -0.49 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
