Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 37.23 | 0.33 | 5.13 | 5.94 | 29.92 | 74.15 |
| Automobiles & Parts | -3.02 | -0.26 | -2.85 | -6.53 | -26.89 | -30.44 |
| Banks | 18.74 | 0.44 | 2.16 | 9.57 | 16.83 | 21.48 |
| Beverages | -33.64 | -0.15 | 3.69 | 2.11 | 0.84 | -19.40 |
| Chemicals | 57.71 | 0.60 | 4.37 | 4.14 | 0.81 | -15.70 |
| Construction & Materials | 86.42 | 0.83 | 4.03 | 8.02 | 12.29 | 30.69 |
| Electricity | 143.37 | 1.32 | 7.32 | 13.57 | -0.44 | -2.57 |
| Electronic & Electrical Equip. | 30.84 | 0.30 | 4.18 | 2.48 | 2.08 | -0.86 |
| Equity Investment Instruments | 17.34 | 0.14 | 2.35 | 3.95 | 5.50 | 10.65 |
| Food & Drug Retailers | 3.60 | 0.09 | 2.64 | 9.85 | 2.58 | -8.19 |
| Food Producers | 21.63 | 0.26 | 2.43 | 10.42 | 12.94 | 24.19 |
| Gas Water & Multiutilities index | 64.75 | 1.02 | 6.36 | 9.32 | 4.32 | -1.04 |
| General Financial | -70.56 | -0.49 | 1.00 | 0.08 | -1.59 | 8.00 |
| General Industrials | 3.57 | 0.05 | 2.89 | 4.23 | 6.62 | 13.01 |
| General Retailers | 12.28 | 0.31 | 3.06 | 4.09 | 6.66 | 10.85 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.26 | 9.50 | 11.92 | 9.28 |
| Household Goods | 189.42 | 1.39 | 7.91 | 9.81 | 5.78 | 17.65 |
| Index - Leisure Goods | -65.53 | -0.26 | 4.34 | 0.46 | 3.35 | 1.59 |
| Industrial Engineering | 104.20 | 0.74 | 4.86 | -0.65 | -0.52 | -2.13 |
| Industrial Metals | 106.11 | 1.49 | 3.71 | 7.51 | 6.30 | 12.37 |
| Industrial Transportation | 12.90 | 0.30 | 4.12 | 3.21 | 7.40 | 25.11 |
| Life Insurance | 10.50 | 0.17 | 6.36 | 2.70 | -2.22 | -11.91 |
| Media | 14.18 | 0.12 | 5.01 | 4.31 | 10.79 | 27.69 |
| Mining | 182.10 | 1.73 | 4.68 | 1.41 | 7.83 | -7.53 |
| Mobile Telecommunications | 27.23 | 1.49 | 2.97 | 2.72 | -2.63 | -24.97 |
| Nonlife Insurance | 9.31 | 0.25 | 3.02 | 3.41 | 10.00 | 16.58 |
| Oil & Gas Producers | 72.06 | 0.75 | 1.08 | 2.17 | 12.18 | 16.11 |
| Personal Goods | 297.32 | 1.84 | 2.19 | -2.35 | -24.00 | -53.34 |
| Pharmaceuticals & Biotech. | 65.01 | 0.28 | 2.02 | 12.71 | 16.67 | 7.44 |
| Real Estate & Investment Servic | -55.98 | -2.34 | 4.04 | 5.61 | 0.84 | 2.06 |
| Real Estate Investment Trusts | 13.95 | 0.59 | 3.59 | 4.92 | -1.34 | 5.23 |
| Software & Computer Services | -11.54 | -0.46 | 2.35 | 3.53 | 4.08 | 29.70 |
| Support Services | 39.42 | 0.36 | 4.68 | 1.78 | 4.80 | 6.76 |
| Tobacco | 184.68 | 0.68 | 1.94 | 5.79 | 5.11 | -11.11 |
| Travel & Leisure | 87.09 | 1.12 | 3.16 | 0.42 | 4.54 | 1.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 69.63 | 2.27 |
| Glencore PLC | 472.60 | 1.95 |
| Antofagasta PLC | 2,273.00 | 1.93 |
| Ocado Group PLC | 360.36 | 1.85 |
| Easyjet PLC | 531.80 | 1.72 |
| Burberry Group PLC | 1,180.50 | 1.68 |
| Anglo American PLC | 2,778.64 | 1.56 |
| Spirax-Sarco Engineering PLC | 9,220.00 | 1.49 |
| Standard Chartered PLC | 765.80 | 1.46 |
| Berkeley Group Holdings (The) PLC | 5,240.00 | 1.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 545.80 | -4.71 |
| Auto Trader Group PLC | 743.80 | -0.59 |
| Smurfit Kappa Group PLC | 3,744.00 | -0.58 |
| Sage Group PLC | 1,199.00 | -0.58 |
| London Stock Exchange Group PLC | 9,110.00 | -0.57 |
| Melrose Industries PLC | 592.40 | -0.54 |
| M&G PLC | 205.40 | -0.48 |
| Mondi PLC | 1,579.50 | -0.41 |
| Haleon PLC | 326.78 | -0.37 |
| Pearson PLC | 996.60 | -0.34 |
Latest Market & Company News
| 09:19 | Stabilisation Notice- FORD OTOMOTIV | RNS | |
| 09:16 | Stabilisation Notice - CPI | RNS | |
| 09:16 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 09:14 | Doc re. Investor Report | RNS | |
| 09:14 | WG. | Form 8.3 - Wood Group (John) plc | RNS |
| 09:13 | TYMN | Form 8.3 - Tyman plc | RNS |
| 09:13 | ULTP, TBCG, IAG | LONDON MARKET OPEN: Stocks up as UK out of technical recession | Alliance |
| 09:12 | NSCI | PDS Biotech: Clinical trial meets study endpoints | RNS |
| 09:11 | GENF | Holding(s) in Company | RNS |
| 09:11 | DARK | Form 8.3 - Darktrace plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
