Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 10.18 | 0.09 | -0.06 | 2.22 | 26.28 | 68.91 |
| Automobiles & Parts | 9.68 | 0.83 | -1.36 | -5.72 | -26.23 | -30.11 |
| Banks | 21.41 | 0.49 | 3.31 | 11.36 | 18.24 | 22.96 |
| Beverages | 132.80 | 0.59 | 4.32 | 3.33 | 1.39 | -17.03 |
| Chemicals | -12.45 | -0.13 | 1.83 | 2.22 | -0.82 | -17.54 |
| Construction & Materials | -17.75 | -0.17 | 3.10 | 6.42 | 12.03 | 29.67 |
| Electricity | 129.64 | 1.20 | 6.21 | 9.12 | -0.65 | -4.11 |
| Electronic & Electrical Equip. | 54.21 | 0.53 | 3.14 | 4.64 | 2.33 | -1.14 |
| Equity Investment Instruments | 12.69 | 0.10 | 1.22 | 3.60 | 5.29 | 10.33 |
| Food & Drug Retailers | -3.63 | -0.09 | 3.16 | 11.59 | 3.27 | -7.02 |
| Food Producers | 25.56 | 0.31 | 1.89 | 10.01 | 12.99 | 25.07 |
| Gas Water & Multiutilities index | 48.56 | 0.77 | 4.45 | 7.83 | 4.00 | -1.58 |
| General Financial | -58.83 | -0.41 | -0.77 | -1.71 | -2.16 | 5.42 |
| General Industrials | 26.93 | 0.37 | 1.98 | 4.65 | 6.91 | 12.77 |
| General Retailers | 14.03 | 0.35 | 3.16 | 6.10 | 7.88 | 7.32 |
| Health Care Equip.& Services | 142.56 | 1.18 | 3.43 | 7.77 | 13.24 | 11.03 |
| Household Goods | -26.42 | -0.19 | 2.21 | 8.84 | 4.50 | 15.15 |
| Index - Leisure Goods | -0.90 | -0.00 | 5.71 | 1.17 | 4.18 | 2.25 |
| Industrial Engineering | 42.39 | 0.30 | 4.23 | -0.00 | -0.88 | -2.05 |
| Industrial Metals | 1.36 | 0.02 | 2.53 | 4.50 | 5.38 | 14.94 |
| Industrial Transportation | 29.65 | 0.69 | 4.35 | 3.84 | 8.69 | 25.13 |
| Life Insurance | -21.68 | -0.36 | 2.65 | 5.54 | -3.05 | -12.32 |
| Media | 86.49 | 0.71 | 3.00 | 3.93 | 10.65 | 27.43 |
| Mining | 79.02 | 0.76 | 4.38 | -5.12 | 6.29 | -6.93 |
| Mobile Telecommunications | 52.21 | 2.79 | 5.69 | 7.29 | 1.01 | -19.52 |
| Nonlife Insurance | -23.28 | -0.63 | 2.95 | 1.60 | 8.61 | 13.29 |
| Oil & Gas Producers | -2.40 | -0.02 | 1.69 | -1.80 | 12.12 | 15.56 |
| Personal Goods | 533.85 | 3.29 | 2.06 | 0.35 | -22.83 | -52.61 |
| Pharmaceuticals & Biotech. | 52.66 | 0.22 | 2.77 | 10.29 | 17.04 | 6.73 |
| Real Estate & Investment Servic | 21.91 | 0.95 | 1.31 | 6.95 | 0.68 | 3.03 |
| Real Estate Investment Trusts | 23.87 | 1.03 | 1.52 | 5.22 | -2.35 | 5.59 |
| Software & Computer Services | 15.41 | 0.61 | 1.81 | 4.79 | 4.79 | 29.90 |
| Support Services | 33.63 | 0.30 | 4.57 | 3.62 | 5.51 | 6.87 |
| Tobacco | 88.87 | 0.32 | 4.19 | 7.48 | 6.62 | -7.06 |
| Travel & Leisure | -72.17 | -0.92 | 1.49 | 2.27 | 3.60 | 1.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.00 | 7.89 |
| Burberry Group PLC | 1,207.00 | 3.61 |
| Vodafone Group PLC | 72.44 | 3.52 |
| Bt Group PLC | 111.45 | 2.29 |
| Kingfisher PLC | 270.80 | 2.07 |
| Glencore PLC | 484.75 | 1.97 |
| Segro PLC | 891.20 | 1.78 |
| Severn Trent PLC | 2,626.00 | 1.66 |
| Rightmove PLC | 543.60 | 1.57 |
| Rs Group PLC | 826.61 | 1.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,665.00 | -4.06 |
| Anglo American PLC | 2,626.00 | -2.99 |
| Flutter Entertainment PLC | 15,780.00 | -2.53 |
| Legal & General Group PLC | 244.00 | -0.93 |
| Taylor Wimpey PLC | 142.00 | -0.84 |
| Beazley PLC | 665.50 | -0.75 |
| B&M European Value Retail S.A. | 548.00 | -0.72 |
| Diploma PLC | 4,032.00 | -0.69 |
| Phoenix Group Holdings PLC | 505.39 | -0.61 |
| Unilever PLC | 4,289.00 | -0.58 |
Latest Market & Company News
| 13:30 | UPL | Issue of New Ordinary Shares | RNS |
| 13:29 | WG. | Form 8.3 - Wood Group (John) plc | RNS |
| 13:24 | Publication of Final Terms | RNS | |
| 13:24 | DOCS | Director/PDMR Shareholding | RNS |
| 13:23 | RENX | Holding(s) in Company | RNS |
| 13:22 | Publication of Final Terms | RNS | |
| 13:21 | Restoration of Listing | RNS | |
| 13:21 | RENX | Holding(s) in Company | RNS |
| 13:20 | NOG, SQZ | Serica Energy appoints former Spirit Energy head Chris Cox as new CEO | Alliance |
| 13:16 | RM. | RM plc: Director/PDMR Performance Share Plan Award | EQS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
