Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 90.77 | 0.83 | 2.33 | 1.09 | 27.82 | 71.79 |
| Automobiles & Parts | -5.68 | -0.48 | -2.30 | -1.72 | -25.42 | -29.93 |
| Banks | 21.78 | 0.51 | 3.48 | 9.31 | 16.85 | 21.71 |
| Beverages | 328.32 | 1.49 | 1.16 | -0.28 | -0.29 | -21.10 |
| Chemicals | 40.85 | 0.43 | 5.04 | 5.08 | -0.07 | -18.38 |
| Construction & Materials | -6.79 | -0.07 | 3.24 | 4.84 | 9.63 | 27.26 |
| Electricity | 0.64 | 0.01 | 6.67 | 12.06 | -2.77 | -5.09 |
| Electronic & Electrical Equip. | 118.39 | 1.18 | 3.96 | 3.89 | 2.23 | -1.17 |
| Equity Investment Instruments | -14.77 | -0.12 | 2.67 | 4.07 | 5.11 | 9.45 |
| Food & Drug Retailers | 15.17 | 0.37 | 2.26 | 8.02 | 1.47 | -9.42 |
| Food Producers | 45.25 | 0.55 | 1.70 | 10.85 | 12.82 | 23.52 |
| Gas Water & Multiutilities index | 9.90 | 0.16 | 4.51 | 6.32 | 1.70 | -3.51 |
| General Financial | -63.29 | -0.43 | 4.58 | -0.30 | -0.29 | 9.84 |
| General Industrials | 60.85 | 0.85 | 4.54 | 4.39 | 6.23 | 12.25 |
| General Retailers | 17.54 | 0.44 | 2.28 | 2.79 | 6.38 | 10.34 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -96.73 | -0.71 | 6.79 | 6.76 | 3.37 | 12.78 |
| Index - Leisure Goods | 157.91 | 0.64 | -0.16 | 0.29 | 2.63 | 1.35 |
| Industrial Engineering | 118.70 | 0.86 | 2.53 | -1.77 | -1.70 | -5.14 |
| Industrial Metals | -93.52 | -1.31 | -0.17 | 8.98 | 3.22 | 9.57 |
| Industrial Transportation | 20.28 | 0.48 | -0.08 | 2.14 | 5.91 | 23.05 |
| Life Insurance | 19.28 | 0.32 | 6.07 | 1.10 | -4.01 | -14.24 |
| Media | 135.87 | 1.12 | 4.45 | 4.34 | 10.42 | 28.85 |
| Mining | -2.68 | -0.03 | 0.03 | 1.77 | 4.12 | -10.92 |
| Mobile Telecommunications | -19.74 | -1.08 | 0.54 | -0.09 | -5.53 | -27.91 |
| Nonlife Insurance | 18.76 | 0.52 | -0.99 | 0.74 | 8.19 | 14.61 |
| Oil & Gas Producers | -48.27 | -0.51 | -0.70 | 2.27 | 10.26 | 13.41 |
| Personal Goods | -112.89 | -0.70 | -0.74 | -3.77 | -26.57 | -55.31 |
| Pharmaceuticals & Biotech. | 252.04 | 1.08 | 2.42 | 12.13 | 15.90 | 6.26 |
| Real Estate & Investment Servic | 4.37 | 0.19 | 7.26 | 4.91 | 1.81 | 0.41 |
| Real Estate Investment Trusts | -7.42 | -0.32 | 4.71 | 4.48 | -2.30 | 0.97 |
| Software & Computer Services | 12.91 | 0.51 | 3.37 | 1.89 | 4.32 | 28.12 |
| Support Services | 39.89 | 0.36 | 3.56 | 0.85 | 3.89 | 5.72 |
| Tobacco | 40.00 | 0.15 | 1.56 | 3.77 | 3.83 | -12.05 |
| Travel & Leisure | 7.47 | 0.10 | 2.53 | -0.72 | 3.37 | 2.08 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.30 | 3.33 |
| Informa PLC | 853.20 | 2.62 |
| Beazley PLC | 658.00 | 2.41 |
| Halma PLC | 2,335.00 | 2.23 |
| Pearson PLC | 1,017.50 | 1.99 |
| Easyjet PLC | 519.40 | 1.80 |
| Rs Group PLC | 800.50 | 1.72 |
| Melrose Industries PLC | 601.20 | 1.69 |
| Smurfit Kappa Group PLC | 3,805.40 | 1.59 |
| Diageo PLC | 2,798.50 | 1.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 350.80 | -2.56 |
| Phoenix Group Holdings PLC | 508.00 | -1.84 |
| Antofagasta PLC | 2,157.00 | -1.87 |
| Intermediate Capital Group PLC | 2,142.00 | -1.74 |
| Glencore PLC | 460.65 | -1.56 |
| BP PLC | 495.93 | -1.54 |
| Airtel Africa PLC | 114.17 | -1.49 |
| Rio Tinto PLC | 5,515.00 | -1.36 |
| Barratt Developments PLC | 486.70 | -1.24 |
| Bt Group PLC | 104.15 | -1.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
