Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 228.56 | 2.05 | 2.68 | -2.00 | 32.26 | 51.49 |
| Automobiles & Parts | 20.02 | 1.75 | 15.32 | 11.41 | -26.71 | -31.90 |
| Banks | 52.40 | 1.23 | 2.94 | 0.44 | 17.41 | 19.32 |
| Beverages | 486.84 | 2.37 | 4.09 | 2.56 | -6.41 | -14.20 |
| Chemicals | 132.16 | 1.63 | 3.81 | 2.16 | -14.29 | -11.25 |
| Construction & Materials | 129.23 | 1.09 | 3.83 | 2.91 | 29.00 | 40.29 |
| Electricity | -260.53 | -2.16 | -1.87 | 2.44 | 7.19 | 18.34 |
| Electronic & Electrical Equip. | 193.88 | 1.95 | 3.11 | 0.61 | 2.05 | 11.56 |
| Equity Investment Instruments | 141.34 | 1.20 | 2.68 | -1.46 | 3.63 | 10.15 |
| Food & Drug Retailers | 1.54 | 0.03 | -0.46 | 4.98 | 15.62 | 9.97 |
| Food Producers | 62.93 | 0.81 | 2.66 | -3.28 | 6.64 | 16.15 |
| Gas Water & Multiutilities index | -136.34 | -2.15 | -1.62 | 2.86 | 1.31 | 3.15 |
| General Financial | -115.52 | -0.71 | -0.57 | 2.98 | 9.89 | 23.51 |
| General Industrials | 41.41 | 0.52 | 2.75 | 5.30 | 16.76 | 26.97 |
| General Retailers | -31.58 | -0.74 | -1.71 | 1.64 | 12.58 | 17.34 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 117.10 | 0.79 | 3.18 | -0.12 | 13.94 | 37.75 |
| Index - Leisure Goods | 301.63 | 1.14 | 2.31 | 2.62 | 11.33 | -0.88 |
| Industrial Engineering | 310.04 | 2.53 | 3.36 | 3.28 | -11.74 | -9.51 |
| Industrial Metals | 224.23 | 3.81 | 8.23 | 0.87 | -10.40 | -7.07 |
| Industrial Transportation | 144.93 | 3.54 | 9.98 | 8.42 | 6.35 | 11.63 |
| Life Insurance | 108.03 | 1.96 | 2.41 | -1.09 | -10.14 | -6.73 |
| Media | 92.21 | 0.73 | 1.04 | 2.39 | 13.63 | 23.00 |
| Mining | 275.26 | 2.43 | 10.79 | 15.73 | 17.26 | 26.17 |
| Mobile Telecommunications | -29.78 | -1.36 | 1.29 | 1.56 | 12.94 | 5.23 |
| Nonlife Insurance | 22.29 | 0.58 | 0.73 | -0.77 | 15.14 | 19.26 |
| Oil & Gas Producers | 137.08 | 1.67 | 3.85 | -6.47 | -3.00 | -6.72 |
| Personal Goods | 432.91 | 4.17 | 9.21 | -4.60 | -50.15 | -63.69 |
| Pharmaceuticals & Biotech. | 126.58 | 0.56 | -2.53 | -4.90 | 12.88 | 10.31 |
| Real Estate & Investment Servic | 29.48 | 1.14 | 2.14 | 15.20 | 12.86 | 20.89 |
| Real Estate Investment Trusts | 24.55 | 1.01 | 1.05 | 4.26 | 1.91 | 21.74 |
| Software & Computer Services | 44.30 | 1.80 | 3.50 | 1.13 | 3.36 | 16.68 |
| Support Services | 147.71 | 1.31 | 3.17 | 0.77 | 8.27 | 12.66 |
| Tobacco | -315.93 | -0.97 | -4.49 | 1.79 | 22.87 | 9.08 |
| Travel & Leisure | 136.42 | 1.75 | 6.37 | 11.84 | 5.64 | 7.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 636.60 | 4.67 |
| Jd Sports Fashion PLC | 157.15 | 4.63 |
| Anglo American PLC | 2,214.00 | 4.26 |
| Ashtead Group PLC | 5,774.00 | 4.22 |
| Glencore PLC | 394.00 | 3.73 |
| Rio Tinto PLC | 4,943.50 | 3.74 |
| Antofagasta PLC | 1,843.50 | 3.71 |
| Spirax Group PLC | 7,475.00 | 3.53 |
| Prudential PLC | 652.80 | 3.29 |
| Fresnillo PLC | 581.00 | 3.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,020.00 | -2.90 |
| Sse PLC | 1,954.03 | -2.13 |
| Vodafone Group PLC | 76.70 | -1.77 |
| Severn Trent PLC | 2,641.00 | -1.53 |
| Bt Group PLC | 146.30 | -1.22 |
| British American Tobacco PLC | 2,838.00 | -1.05 |
| Convatec Group PLC | 224.60 | -0.88 |
| Sainsbury (J) PLC | 294.80 | -0.81 |
| London Stock Exchange Group PLC | 10,300.00 | -0.77 |
| Compass Group PLC | 2,416.00 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
