Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -38.50 | -0.34 | -0.47 | 0.40 | 32.59 | 53.19 |
| Automobiles & Parts | -8.50 | -0.77 | 2.79 | 5.77 | -30.83 | -36.93 |
| Banks | 12.72 | 0.30 | 0.72 | 0.66 | 16.65 | 15.96 |
| Beverages | 85.17 | 0.41 | 1.07 | 2.46 | -7.96 | -16.92 |
| Chemicals | -45.90 | -0.59 | -4.00 | -2.64 | -18.85 | -17.85 |
| Construction & Materials | -11.52 | -0.10 | 2.89 | 4.10 | 29.83 | 38.15 |
| Electricity | 147.38 | 1.26 | -1.79 | 3.24 | 7.33 | 15.76 |
| Electronic & Electrical Equip. | -23.01 | -0.23 | -0.91 | -1.08 | 0.26 | 9.95 |
| Equity Investment Instruments | 7.27 | 0.06 | 0.06 | -1.91 | 2.81 | 8.92 |
| Food & Drug Retailers | 6.41 | 0.14 | -1.05 | 4.49 | 14.48 | 8.27 |
| Food Producers | 56.13 | 0.73 | 0.85 | -3.27 | 5.99 | 13.75 |
| Gas Water & Multiutilities index | 31.45 | 0.50 | -0.30 | 4.03 | 2.76 | 3.21 |
| General Financial | 5.60 | 0.03 | -1.50 | 3.38 | 10.02 | 23.61 |
| General Industrials | -1.61 | -0.02 | -1.22 | 3.20 | 14.18 | 24.01 |
| General Retailers | 1.75 | 0.04 | -0.90 | 1.77 | 12.49 | 16.96 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -20.94 | -0.14 | -0.62 | -3.38 | 12.18 | 30.01 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -26.91 | -0.22 | -2.08 | 1.41 | -14.31 | -12.19 |
| Industrial Metals | -21.96 | -0.37 | 0.45 | -4.26 | -13.77 | -11.41 |
| Industrial Transportation | -47.12 | -1.14 | 3.68 | 5.40 | 2.53 | 7.83 |
| Life Insurance | 10.25 | 0.19 | -0.20 | -2.52 | -11.50 | -9.50 |
| Media | 39.67 | 0.31 | 0.05 | 2.89 | 13.97 | 22.18 |
| Mining | 130.35 | 1.13 | 0.65 | 12.34 | 17.47 | 24.70 |
| Mobile Telecommunications | 9.82 | 0.46 | -1.14 | 3.89 | 12.48 | 2.65 |
| Nonlife Insurance | -18.43 | -0.48 | -2.10 | -1.56 | 13.38 | 17.82 |
| Oil & Gas Producers | 8.71 | 0.11 | 0.65 | -5.74 | -4.36 | -8.39 |
| Personal Goods | -130.60 | -1.28 | -1.65 | -11.22 | -53.69 | -64.95 |
| Pharmaceuticals & Biotech. | -305.30 | -1.36 | -3.70 | -8.52 | 8.94 | 4.42 |
| Real Estate & Investment Servic | 8.03 | 0.31 | 0.20 | 13.47 | 11.93 | 16.84 |
| Real Estate Investment Trusts | -0.52 | -0.02 | -2.40 | 3.01 | 0.54 | 15.45 |
| Software & Computer Services | 11.25 | 0.45 | 0.58 | 0.59 | 2.84 | 14.06 |
| Support Services | 41.02 | 0.36 | 0.48 | 0.10 | 7.47 | 10.90 |
| Tobacco | 244.09 | 0.76 | -4.02 | 2.16 | 22.93 | 7.91 |
| Travel & Leisure | -8.13 | -0.10 | 2.96 | 11.01 | 4.66 | 6.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 328.00 | 1.61 |
| Endeavour Mining PLC | 1,848.00 | 1.54 |
| Marks And Spencer Group PLC | 374.94 | 1.47 |
| Sse PLC | 1,956.50 | 1.29 |
| HSBC Holdings PLC | 668.40 | 1.20 |
| Experian PLC | 3,853.42 | 1.09 |
| Jd Sports Fashion PLC | 153.64 | 1.04 |
| Bt Group PLC | 147.38 | 0.91 |
| Imperial Brands PLC | 2,190.00 | 0.92 |
| Entain PLC | 742.00 | 0.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 407.60 | -3.16 |
| Astrazeneca PLC | 11,540.69 | -2.03 |
| International Consolidated Airlines Group S.A. | 203.37 | -1.90 |
| Burberry Group PLC | 593.80 | -1.75 |
| Smith (Ds) PLC | 461.00 | -1.58 |
| Barclays PLC | 223.65 | -1.37 |
| Ashtead Group PLC | 5,548.44 | -1.38 |
| Halma PLC | 2,568.44 | -1.40 |
| Anglo American PLC | 2,105.50 | -1.10 |
| Easyjet PLC | 513.90 | -1.02 |
Latest Market & Company News
| 13:32 | RMV | Form 8.3 - Rightmove Plc | RNS |
| 13:31 | Form 8.3 - rea group | RNS | |
| 13:31 | NEXS | Holding(s) in Company | RNS |
| 13:30 | TRB | Director/PDMR Shareholding | RNS |
| 13:27 | Form 8.3 - [International Paper Company] | RNS | |
| 13:25 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:23 | SMDS | Form 8.3 - [Smith (DS) plc] | RNS |
| 13:22 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:21 | NRR | Form 8.3 - NewRiver REIT plc | RNS |
| 13:21 | TIFS | Form 8.3 - [TI Fluid Systems plc] | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
