Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -87.00 | -0.75 | 1.14 | -0.90 | 33.21 | 52.12 |
| Automobiles & Parts | -28.54 | -2.47 | 8.28 | 8.49 | -29.12 | -34.76 |
| Banks | -55.80 | -1.29 | 0.94 | -1.32 | 16.24 | 16.89 |
| Beverages | -232.63 | -1.11 | 0.35 | 1.47 | -7.48 | -15.52 |
| Chemicals | -202.56 | -2.47 | 0.11 | -0.98 | -16.43 | -11.99 |
| Construction & Materials | 68.58 | 0.57 | 4.36 | 3.46 | 30.84 | 42.27 |
| Electricity | -32.12 | -0.27 | -1.98 | 1.03 | 6.24 | 16.99 |
| Electronic & Electrical Equip. | -99.22 | -0.97 | 1.96 | -0.21 | 1.86 | 12.71 |
| Equity Investment Instruments | -103.67 | -0.87 | 1.05 | -2.39 | 2.94 | 9.97 |
| Food & Drug Retailers | -6.08 | -0.13 | -0.84 | 3.93 | 14.60 | 9.21 |
| Food Producers | -50.25 | -0.64 | 1.88 | -4.00 | 5.99 | 14.43 |
| Gas Water & Multiutilities index | 27.46 | 0.44 | -0.43 | 2.87 | 2.00 | 3.80 |
| General Financial | -24.63 | -0.15 | -1.43 | 3.01 | 9.98 | 23.12 |
| General Industrials | -63.73 | -0.80 | 1.11 | 4.11 | 15.80 | 25.70 |
| General Retailers | -1.75 | -0.04 | -1.30 | 1.55 | 12.77 | 18.11 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -158.16 | -1.06 | 0.61 | -2.71 | 13.18 | 36.88 |
| Index - Leisure Goods | -309.49 | -1.14 | 2.09 | 3.02 | 11.66 | 1.61 |
| Industrial Engineering | -263.64 | -2.08 | 0.75 | 2.04 | -12.72 | -9.40 |
| Industrial Metals | -89.49 | -1.48 | 3.27 | -3.48 | -12.43 | -9.30 |
| Industrial Transportation | -77.31 | -1.82 | 6.86 | 5.02 | 4.51 | 11.10 |
| Life Insurance | -43.00 | -0.77 | 1.17 | -2.75 | -10.84 | -7.93 |
| Media | -19.40 | -0.15 | 0.01 | 2.28 | 13.91 | 23.16 |
| Mining | 32.24 | 0.28 | 6.41 | 12.09 | 16.27 | 26.48 |
| Mobile Telecommunications | -14.10 | -0.66 | -0.49 | -0.17 | 11.86 | 4.18 |
| Nonlife Insurance | -30.90 | -0.79 | 0.04 | -0.83 | 14.96 | 19.22 |
| Oil & Gas Producers | -122.46 | -1.47 | 1.16 | -8.44 | -4.45 | -8.95 |
| Personal Goods | -570.87 | -5.33 | 1.65 | -11.94 | -53.24 | -64.79 |
| Pharmaceuticals & Biotech. | -122.23 | -0.54 | -2.17 | -6.37 | 11.31 | 9.62 |
| Real Estate & Investment Servic | -52.92 | -2.00 | 1.22 | 12.91 | 12.22 | 20.22 |
| Real Estate Investment Trusts | -22.50 | -0.92 | -0.84 | 2.41 | 0.91 | 20.07 |
| Software & Computer Services | -28.79 | -1.14 | 0.91 | -0.05 | 2.84 | 16.20 |
| Support Services | -142.54 | -1.24 | 1.46 | -0.09 | 7.63 | 12.47 |
| Tobacco | -125.59 | -0.39 | -4.41 | 0.75 | 22.00 | 7.50 |
| Travel & Leisure | -85.14 | -1.07 | 4.24 | 10.38 | 4.64 | 7.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,030.50 | 0.73 |
| Fresnillo PLC | 592.50 | 0.68 |
| United Utilities Group PLC | 1,060.50 | 0.47 |
| Relx PLC | 3,631.00 | 0.22 |
| Tesco PLC | 366.20 | 0.19 |
| Severn Trent PLC | 2,653.00 | 0.15 |
| Sainsbury (J) PLC | 293.40 | 0.07 |
| Compass Group PLC | 2,419.00 | -0.08 |
| Unilever PLC | 4,852.00 | -0.02 |
| Phoenix Group Holdings PLC | 548.15 | 0.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.80 | -4.89 |
| Kingfisher PLC | 321.30 | -3.16 |
| Frasers Group PLC | 855.00 | -3.06 |
| Hikma Pharmaceuticals PLC | 1,909.88 | -2.76 |
| Rightmove PLC | 678.20 | -2.56 |
| Standard Chartered PLC | 760.00 | -2.51 |
| Spirax Group PLC | 7,335.00 | -2.46 |
| Entain PLC | 733.60 | -2.24 |
| Antofagasta PLC | 1,812.00 | -2.48 |
| Croda International PLC | 3,973.00 | -2.26 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
