Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 76.93 | 0.69 | 5.50 | 6.31 | 30.38 | 74.77 |
| Automobiles & Parts | 0.17 | 0.01 | -2.58 | -6.27 | -26.69 | -30.24 |
| Banks | 40.42 | 0.94 | 2.67 | 10.12 | 17.42 | 22.09 |
| Beverages | 27.88 | 0.12 | 3.97 | 2.38 | 1.11 | -19.18 |
| Chemicals | 34.40 | 0.36 | 4.12 | 3.89 | 0.57 | -15.90 |
| Construction & Materials | 141.56 | 1.36 | 4.58 | 8.59 | 12.89 | 31.38 |
| Electricity | 219.61 | 2.03 | 8.07 | 14.36 | 0.26 | -1.90 |
| Electronic & Electrical Equip. | 76.84 | 0.76 | 4.65 | 2.95 | 2.55 | -0.41 |
| Equity Investment Instruments | 54.47 | 0.45 | 2.67 | 4.27 | 5.83 | 10.98 |
| Food & Drug Retailers | 21.62 | 0.53 | 3.09 | 10.33 | 3.03 | -7.79 |
| Food Producers | 49.40 | 0.60 | 2.77 | 10.79 | 13.32 | 24.61 |
| Gas Water & Multiutilities index | 69.39 | 1.10 | 6.44 | 9.40 | 4.39 | -0.97 |
| General Financial | -71.30 | -0.49 | 0.99 | 0.07 | -1.59 | 8.00 |
| General Industrials | 17.00 | 0.23 | 3.08 | 4.42 | 6.82 | 13.22 |
| General Retailers | 26.31 | 0.66 | 3.42 | 4.46 | 7.04 | 11.23 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 240.79 | 1.76 | 8.31 | 10.22 | 6.17 | 18.08 |
| Index - Leisure Goods | 26.84 | 0.11 | 4.73 | 0.83 | 3.74 | 1.97 |
| Industrial Engineering | 152.36 | 1.08 | 5.22 | -0.31 | -0.18 | -1.80 |
| Industrial Metals | 150.41 | 2.11 | 4.35 | 8.16 | 6.95 | 13.06 |
| Industrial Transportation | 33.14 | 0.78 | 4.62 | 3.70 | 7.91 | 25.70 |
| Life Insurance | 47.37 | 0.78 | 7.00 | 3.32 | -1.63 | -11.38 |
| Media | 22.61 | 0.18 | 5.08 | 4.38 | 10.86 | 27.78 |
| Mining | 215.08 | 2.05 | 5.00 | 1.72 | 8.17 | -7.24 |
| Mobile Telecommunications | 35.57 | 1.94 | 3.44 | 3.18 | -2.20 | -24.64 |
| Nonlife Insurance | 28.73 | 0.78 | 3.56 | 3.95 | 10.58 | 17.19 |
| Oil & Gas Producers | 112.96 | 1.18 | 1.51 | 2.60 | 12.66 | 16.60 |
| Personal Goods | 345.11 | 2.13 | 2.49 | -2.07 | -23.78 | -53.21 |
| Pharmaceuticals & Biotech. | 122.56 | 0.52 | 2.27 | 12.98 | 16.95 | 7.70 |
| Real Estate & Investment Servic | -46.48 | -1.95 | 4.46 | 6.04 | 1.25 | 2.47 |
| Real Estate Investment Trusts | 11.03 | 0.47 | 3.46 | 4.79 | -1.46 | 5.10 |
| Software & Computer Services | -7.53 | -0.30 | 2.52 | 3.69 | 4.24 | 29.90 |
| Support Services | 90.96 | 0.82 | 5.17 | 2.26 | 5.29 | 7.26 |
| Tobacco | 346.02 | 1.27 | 2.54 | 6.41 | 5.72 | -10.59 |
| Travel & Leisure | 118.61 | 1.53 | 3.57 | 0.82 | 4.96 | 1.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 477.00 | 2.90 |
| Vodafone Group PLC | 69.74 | 2.44 |
| Antofagasta PLC | 2,277.00 | 2.11 |
| Kingfisher PLC | 263.20 | 2.06 |
| Ocado Group PLC | 360.81 | 1.98 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Persimmon PLC | 1,434.26 | 1.97 |
| Sse PLC | 1,835.50 | 2.00 |
| Standard Chartered PLC | 769.40 | 1.93 |
| St. James's Place PLC | 478.80 | 1.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 546.40 | -4.61 |
| Sage Group PLC | 1,195.75 | -0.85 |
| London Stock Exchange Group PLC | 9,104.00 | -0.63 |
| Pearson PLC | 994.80 | -0.52 |
| Intertek Group PLC | 5,030.00 | -0.49 |
| Mondi PLC | 1,580.00 | -0.38 |
| M&G PLC | 205.90 | -0.24 |
| Haleon PLC | 327.52 | -0.15 |
| Auto Trader Group PLC | 747.00 | -0.16 |
| Smith (Ds) PLC | 359.60 | -0.11 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
