Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -199.83 | -1.81 | -0.13 | 3.17 | 26.19 | 66.81 |
| Automobiles & Parts | 0.15 | 0.01 | -2.36 | -7.82 | -26.98 | -29.87 |
| Banks | 9.63 | 0.22 | 2.68 | 8.23 | 17.53 | 21.91 |
| Beverages | -52.73 | -0.23 | 4.08 | 1.83 | 1.16 | -18.17 |
| Chemicals | -32.58 | -0.34 | 2.43 | 2.39 | -0.23 | -17.23 |
| Construction & Materials | -53.02 | -0.50 | 3.27 | 7.72 | 12.21 | 30.88 |
| Electricity | -18.70 | -0.17 | 5.58 | 13.98 | -1.24 | -4.16 |
| Electronic & Electrical Equip. | -29.62 | -0.29 | 3.37 | 3.50 | 2.56 | -0.08 |
| Equity Investment Instruments | 6.66 | 0.05 | 1.48 | 3.91 | 5.56 | 10.65 |
| Food & Drug Retailers | 26.70 | 0.65 | 3.46 | 10.20 | 3.56 | -5.75 |
| Food Producers | 32.42 | 0.39 | 2.15 | 9.67 | 13.28 | 25.14 |
| Gas Water & Multiutilities index | 23.21 | 0.37 | 4.29 | 9.93 | 3.84 | -1.48 |
| General Financial | -10.54 | -0.07 | 0.01 | -0.74 | -1.39 | 7.43 |
| General Industrials | -4.86 | -0.07 | 1.87 | 4.16 | 6.80 | 13.37 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -109.79 | -0.79 | 2.53 | 9.79 | 4.83 | 15.36 |
| Index - Leisure Goods | 59.00 | 0.24 | 5.00 | -0.59 | 3.49 | 2.14 |
| Industrial Engineering | -115.48 | -0.81 | 4.62 | -1.24 | -0.52 | -2.23 |
| Industrial Metals | -13.88 | -0.19 | 3.17 | 8.26 | 6.04 | 12.64 |
| Industrial Transportation | 5.81 | 0.14 | 3.68 | 3.45 | 8.00 | 25.14 |
| Life Insurance | -19.66 | -0.32 | 3.86 | 3.89 | -1.91 | -11.73 |
| Media | -32.37 | -0.26 | 3.16 | 4.45 | 10.82 | 28.87 |
| Mining | 7.59 | 0.07 | 4.77 | 0.31 | 6.68 | -8.02 |
| Mobile Telecommunications | 33.50 | 1.81 | 3.37 | 5.27 | -1.21 | -23.22 |
| Nonlife Insurance | -27.09 | -0.73 | 4.06 | 2.14 | 9.78 | 17.39 |
| Oil & Gas Producers | 13.68 | 0.14 | 2.14 | 1.35 | 12.62 | 16.02 |
| Personal Goods | -212.95 | -1.30 | -1.72 | -5.24 | -25.68 | -54.27 |
| Pharmaceuticals & Biotech. | -32.59 | -0.14 | 2.51 | 12.53 | 16.74 | 8.19 |
| Real Estate & Investment Servic | 6.22 | 0.27 | 1.67 | 6.34 | 1.04 | 2.07 |
| Real Estate Investment Trusts | -1.26 | -0.05 | 0.83 | 4.71 | -3.01 | 3.19 |
| Software & Computer Services | -1.97 | -0.08 | 1.50 | 3.42 | 4.47 | 29.37 |
| Support Services | 32.62 | 0.29 | 4.97 | 3.55 | 5.91 | 7.51 |
| Tobacco | 194.97 | 0.71 | 3.78 | 7.56 | 6.21 | -8.71 |
| Travel & Leisure | 66.78 | 0.85 | 2.97 | 0.37 | 5.10 | 2.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,124.26 | 5.70 |
| International Consolidated Airlines Group S.A. | 185.50 | 2.37 |
| Vodafone Group PLC | 70.94 | 2.22 |
| Bt Group PLC | 107.40 | 1.90 |
| Kingfisher PLC | 264.70 | 1.19 |
| 3I Group PLC | 2,883.98 | 1.16 |
| B&M European Value Retail S.A. | 554.00 | 1.06 |
| Fresnillo PLC | 583.50 | 1.04 |
| Unilever PLC | 4,332.00 | 1.03 |
| British American Tobacco PLC | 2,457.00 | 0.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 338.00 | -2.96 |
| Bae Systems PLC | 1,353.00 | -2.94 |
| Phoenix Group Holdings PLC | 507.50 | -2.50 |
| Burberry Group PLC | 1,159.50 | -1.32 |
| Admiral Group PLC | 2,717.00 | -1.20 |
| Persimmon PLC | 1,408.50 | -1.12 |
| Spirax-Sarco Engineering PLC | 9,255.00 | -1.02 |
| Rolls-Royce Holdings PLC | 420.00 | -0.85 |
| Rio Tinto PLC | 5,559.00 | -0.82 |
| Weir Group PLC | 2,095.04 | -0.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
