Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 252.36 | 2.27 | 2.89 | -1.79 | 32.54 | 51.80 |
| Automobiles & Parts | 21.76 | 1.90 | 15.49 | 11.58 | -26.60 | -31.80 |
| Banks | 59.84 | 1.40 | 3.11 | 0.62 | 17.61 | 19.53 |
| Beverages | 572.50 | 2.78 | 4.51 | 2.98 | -6.03 | -13.85 |
| Chemicals | 121.23 | 1.50 | 3.67 | 2.02 | -14.41 | -11.37 |
| Construction & Materials | 143.30 | 1.20 | 3.95 | 3.03 | 29.15 | 40.45 |
| Electricity | -276.99 | -2.29 | -2.01 | 2.30 | 7.04 | 18.18 |
| Electronic & Electrical Equip. | 205.05 | 2.06 | 3.22 | 0.72 | 2.16 | 11.68 |
| Equity Investment Instruments | 143.93 | 1.22 | 2.70 | -1.44 | 3.65 | 10.17 |
| Food & Drug Retailers | 15.35 | 0.33 | -0.16 | 5.29 | 15.96 | 10.30 |
| Food Producers | 77.85 | 1.00 | 2.85 | -3.10 | 6.85 | 16.37 |
| Gas Water & Multiutilities index | -115.63 | -1.82 | -1.29 | 3.20 | 1.65 | 3.49 |
| General Financial | -56.32 | -0.35 | -0.20 | 3.36 | 10.30 | 23.97 |
| General Industrials | 53.20 | 0.67 | 2.90 | 5.45 | 16.93 | 27.16 |
| General Retailers | -22.81 | -0.53 | -1.51 | 1.85 | 12.81 | 17.58 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 165.02 | 1.11 | 3.51 | 0.20 | 14.31 | 38.20 |
| Index - Leisure Goods | 391.85 | 1.48 | 2.66 | 2.97 | 11.70 | -0.55 |
| Industrial Engineering | 346.39 | 2.83 | 3.66 | 3.58 | -11.48 | -9.25 |
| Industrial Metals | 220.91 | 3.75 | 8.17 | 0.81 | -10.45 | -7.12 |
| Industrial Transportation | 141.69 | 3.46 | 9.90 | 8.34 | 6.27 | 11.54 |
| Life Insurance | 122.25 | 2.22 | 2.67 | -0.84 | -9.91 | -6.49 |
| Media | 129.48 | 1.03 | 1.34 | 2.69 | 13.96 | 23.37 |
| Mining | 283.49 | 2.50 | 10.87 | 15.81 | 17.34 | 26.26 |
| Mobile Telecommunications | -28.25 | -1.29 | 1.36 | 1.64 | 13.02 | 5.30 |
| Nonlife Insurance | 25.94 | 0.68 | 0.82 | -0.68 | 15.25 | 19.38 |
| Oil & Gas Producers | 146.42 | 1.79 | 3.96 | -6.37 | -2.89 | -6.62 |
| Personal Goods | 453.52 | 4.37 | 9.42 | -4.42 | -50.05 | -63.62 |
| Pharmaceuticals & Biotech. | 180.10 | 0.79 | -2.30 | -4.68 | 13.14 | 10.56 |
| Real Estate & Investment Servic | 32.56 | 1.26 | 2.26 | 15.34 | 12.99 | 21.03 |
| Real Estate Investment Trusts | 27.34 | 1.13 | 1.17 | 4.38 | 2.02 | 21.88 |
| Software & Computer Services | 46.41 | 1.89 | 3.59 | 1.22 | 3.44 | 16.77 |
| Support Services | 170.39 | 1.51 | 3.37 | 0.97 | 8.49 | 12.88 |
| Tobacco | -174.44 | -0.54 | -4.07 | 2.24 | 23.41 | 9.56 |
| Travel & Leisure | 129.08 | 1.65 | 6.27 | 11.73 | 5.54 | 7.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 638.16 | 4.93 |
| Jd Sports Fashion PLC | 157.20 | 4.66 |
| Anglo American PLC | 2,215.10 | 4.31 |
| Ashtead Group PLC | 5,768.00 | 4.12 |
| Spirax Group PLC | 7,505.00 | 3.95 |
| Glencore PLC | 394.35 | 3.82 |
| Antofagasta PLC | 1,841.50 | 3.60 |
| Prudential PLC | 654.36 | 3.54 |
| Rio Tinto PLC | 4,931.50 | 3.48 |
| Fresnillo PLC | 581.17 | 3.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,022.61 | -2.66 |
| Sse PLC | 1,950.00 | -2.33 |
| Vodafone Group PLC | 76.84 | -1.59 |
| Convatec Group PLC | 223.44 | -1.39 |
| Severn Trent PLC | 2,649.00 | -1.23 |
| Bt Group PLC | 146.33 | -1.19 |
| Sainsbury (J) PLC | 295.40 | -0.61 |
| British American Tobacco PLC | 2,851.00 | -0.59 |
| Compass Group PLC | 2,421.27 | -0.52 |
| Darktrace PLC | 580.60 | -0.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
