Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 138.32 | 1.31 | 2.88 | -2.26 | 24.98 | 64.16 |
| Automobiles & Parts | 17.36 | 1.41 | 2.19 | -2.80 | -21.41 | -23.68 |
| Banks | 41.02 | 1.02 | 4.71 | 6.73 | 10.38 | 17.61 |
| Beverages | 109.39 | 0.50 | -0.98 | -3.01 | -1.64 | -24.01 |
| Chemicals | 6.22 | 0.07 | -2.57 | -4.61 | -5.21 | -23.49 |
| Construction & Materials | 96.41 | 0.99 | 1.84 | 0.14 | 5.05 | 19.56 |
| Electricity | 48.92 | 0.49 | 1.46 | 2.82 | -9.07 | -10.70 |
| Electronic & Electrical Equip. | 35.36 | 0.37 | 0.63 | -3.28 | -3.17 | -3.21 |
| Equity Investment Instruments | 120.94 | 1.04 | 1.74 | 0.55 | 1.71 | 6.34 |
| Food & Drug Retailers | 26.99 | 0.69 | 7.05 | 2.41 | -1.67 | -12.42 |
| Food Producers | -77.52 | -0.96 | 5.24 | 7.47 | 9.24 | 19.16 |
| Gas Water & Multiutilities index | 50.01 | 0.84 | 2.22 | -0.83 | -1.94 | -6.71 |
| General Financial | 31.48 | 0.23 | -1.16 | -6.25 | -4.26 | 8.51 |
| General Industrials | 58.26 | 0.86 | 0.31 | 0.11 | 0.64 | 6.63 |
| General Retailers | -19.30 | -0.49 | 2.40 | -1.68 | 3.49 | 6.17 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 177.53 | 1.43 | 1.71 | -2.69 | -3.52 | 10.77 |
| Index - Leisure Goods | 43.29 | 0.18 | -0.82 | -5.17 | -0.43 | -0.76 |
| Industrial Engineering | 152.97 | 1.14 | -1.00 | -6.16 | -4.83 | -9.85 |
| Industrial Metals | 150.37 | 2.16 | 4.69 | 15.40 | 4.46 | 8.76 |
| Industrial Transportation | 138.18 | 3.30 | 5.85 | 7.14 | 8.49 | 25.81 |
| Life Insurance | 58.52 | 1.04 | -0.72 | -6.91 | -8.77 | -18.37 |
| Media | 107.57 | 0.92 | 0.33 | -2.30 | 6.13 | 14.29 |
| Mining | 143.23 | 1.38 | -1.08 | 20.01 | 6.50 | -7.89 |
| Mobile Telecommunications | 10.90 | 0.60 | 3.21 | 1.09 | -4.29 | -24.84 |
| Nonlife Insurance | -22.00 | -0.61 | -1.00 | -4.06 | 7.09 | 12.88 |
| Oil & Gas Producers | 14.61 | 0.15 | 2.46 | 7.76 | 12.56 | 11.90 |
| Personal Goods | 223.36 | 1.41 | 3.07 | -3.84 | -25.81 | -56.67 |
| Pharmaceuticals & Biotech. | -85.96 | -0.38 | 7.25 | 8.22 | 11.67 | -0.34 |
| Real Estate & Investment Servic | 35.08 | 1.63 | 1.63 | -3.40 | -5.65 | -5.29 |
| Real Estate Investment Trusts | 25.84 | 1.17 | 1.41 | -2.69 | -6.85 | -1.20 |
| Software & Computer Services | 42.47 | 1.78 | 3.75 | -2.90 | 0.63 | 26.40 |
| Support Services | 85.81 | 0.82 | 1.53 | -3.80 | 0.40 | 1.86 |
| Tobacco | 7.00 | 0.03 | 2.59 | 0.10 | 1.80 | -18.43 |
| Travel & Leisure | 20.74 | 0.27 | 0.81 | -6.42 | 0.73 | -0.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.50 | 6.11 |
| Anglo American PLC | 2,677.00 | 4.57 |
| Ashtead Group PLC | 5,992.00 | 4.03 |
| Rs Group PLC | 731.00 | 3.25 |
| Intermediate Capital Group PLC | 2,040.00 | 3.29 |
| Hikma Pharmaceuticals PLC | 1,914.00 | 3.24 |
| Rolls-Royce Holdings PLC | 416.30 | 2.61 |
| Pershing Square Holdings LTD | 3,924.00 | 2.24 |
| St. James's Place PLC | 431.40 | 2.47 |
| Centrica PLC | 134.65 | 2.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Entain PLC | 782.40 | -3.31 |
| Ocado Group PLC | 352.66 | -2.66 |
| Beazley PLC | 642.50 | -2.43 |
| Associated British Foods PLC | 2,633.00 | -1.97 |
| Next PLC | 9,022.00 | -0.90 |
| Tesco PLC | 287.50 | -0.79 |
| Astrazeneca PLC | 11,948.00 | -0.65 |
| Admiral Group PLC | 2,678.00 | -0.52 |
| Compass Group PLC | 2,221.00 | -0.49 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
