Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 83.45 | 0.75 | 1.37 | -3.25 | 30.57 | 49.55 |
| Automobiles & Parts | 22.59 | 1.97 | 15.57 | 11.66 | -26.55 | -31.75 |
| Banks | 44.83 | 1.05 | 2.76 | 0.27 | 17.21 | 19.11 |
| Beverages | 261.15 | 1.27 | 2.97 | 1.46 | -7.41 | -15.12 |
| Chemicals | 106.86 | 1.32 | 3.49 | 1.84 | -14.56 | -11.53 |
| Construction & Materials | 65.94 | 0.55 | 3.28 | 2.37 | 28.32 | 39.55 |
| Electricity | -55.28 | -0.46 | -0.16 | 4.22 | 9.05 | 20.40 |
| Electronic & Electrical Equip. | 103.86 | 1.04 | 2.19 | -0.29 | 1.15 | 10.57 |
| Equity Investment Instruments | 79.15 | 0.67 | 2.14 | -1.97 | 3.09 | 9.58 |
| Food & Drug Retailers | 14.71 | 0.32 | -0.18 | 5.28 | 15.94 | 10.28 |
| Food Producers | 83.42 | 1.08 | 2.93 | -3.03 | 6.92 | 16.46 |
| Gas Water & Multiutilities index | -3.33 | -0.05 | 0.49 | 5.06 | 3.48 | 5.36 |
| General Financial | 96.49 | 0.60 | 0.74 | 4.34 | 11.34 | 25.14 |
| General Industrials | 42.01 | 0.53 | 2.75 | 5.30 | 16.77 | 26.98 |
| General Retailers | -8.77 | -0.21 | -1.18 | 2.19 | 13.19 | 17.97 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 185.25 | 1.25 | 3.65 | 0.34 | 14.46 | 38.38 |
| Index - Leisure Goods | 123.53 | 0.47 | 1.63 | 1.94 | 10.59 | -1.54 |
| Industrial Engineering | 148.94 | 1.22 | 2.03 | 1.95 | -12.87 | -10.67 |
| Industrial Metals | 150.91 | 2.56 | 6.93 | -0.34 | -11.47 | -8.19 |
| Industrial Transportation | 80.93 | 1.98 | 8.32 | 6.78 | 4.74 | 9.94 |
| Life Insurance | 82.15 | 1.49 | 1.93 | -1.54 | -10.55 | -7.16 |
| Media | -6.85 | -0.05 | 0.25 | 1.59 | 12.74 | 22.04 |
| Mining | 142.81 | 1.26 | 9.53 | 14.41 | 15.92 | 24.73 |
| Mobile Telecommunications | -0.78 | -0.04 | 2.65 | 2.93 | 14.46 | 6.65 |
| Nonlife Insurance | 5.45 | 0.14 | 0.29 | -1.20 | 14.64 | 18.74 |
| Oil & Gas Producers | 110.66 | 1.35 | 3.52 | -6.77 | -3.30 | -7.02 |
| Personal Goods | 279.69 | 2.69 | 7.66 | -5.96 | -50.86 | -64.20 |
| Pharmaceuticals & Biotech. | 119.17 | 0.52 | -2.56 | -4.93 | 12.84 | 10.27 |
| Real Estate & Investment Servic | 17.48 | 0.68 | 1.67 | 14.67 | 12.34 | 20.34 |
| Real Estate Investment Trusts | 25.24 | 1.04 | 1.08 | 4.29 | 1.94 | 21.78 |
| Software & Computer Services | 21.86 | 0.89 | 2.57 | 0.22 | 2.43 | 15.63 |
| Support Services | 79.73 | 0.71 | 2.55 | 0.17 | 7.63 | 11.99 |
| Tobacco | -103.49 | -0.32 | -3.85 | 2.46 | 23.68 | 9.80 |
| Travel & Leisure | 72.47 | 0.93 | 5.51 | 10.93 | 4.78 | 6.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Next PLC | 10,750.95 | 4.02 |
| Burberry Group PLC | 626.60 | 3.03 |
| Anglo American PLC | 2,185.50 | 2.92 |
| Glencore PLC | 389.40 | 2.51 |
| Rio Tinto PLC | 4,884.00 | 2.49 |
| Ashtead Group PLC | 5,670.00 | 2.35 |
| Fresnillo PLC | 575.50 | 2.22 |
| Prudential PLC | 645.95 | 2.21 |
| Antofagasta PLC | 1,816.50 | 2.19 |
| Jd Sports Fashion PLC | 153.20 | 2.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Unite Group PLC | 961.00 | -0.72 |
| National Grid PLC | 1,045.50 | -0.48 |
| Vodafone Group PLC | 77.74 | -0.44 |
| British American Tobacco PLC | 2,855.00 | -0.45 |
| Sse PLC | 1,989.50 | -0.35 |
| Darktrace PLC | 581.60 | -0.34 |
| Relx PLC | 3,581.00 | -0.28 |
| Compass Group PLC | 2,430.04 | -0.16 |
| Haleon PLC | 395.90 | -0.23 |
| Unilever PLC | 4,873.00 | -0.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
