Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 78.78 | 0.74 | 2.31 | -2.81 | 24.29 | 63.25 |
| Automobiles & Parts | 22.77 | 1.85 | 2.64 | -2.38 | -21.07 | -23.35 |
| Banks | 21.66 | 0.54 | 4.21 | 6.22 | 9.85 | 17.05 |
| Beverages | 53.23 | 0.24 | -1.23 | -3.25 | -1.89 | -24.20 |
| Chemicals | 62.59 | 0.69 | -1.96 | -4.01 | -4.62 | -23.01 |
| Construction & Materials | 132.33 | 1.36 | 2.21 | 0.51 | 5.44 | 20.00 |
| Electricity | 89.83 | 0.90 | 1.87 | 3.24 | -8.70 | -10.34 |
| Electronic & Electrical Equip. | 77.24 | 0.80 | 1.07 | -2.85 | -2.75 | -2.79 |
| Equity Investment Instruments | 139.58 | 1.20 | 1.90 | 0.71 | 1.88 | 6.51 |
| Food & Drug Retailers | 22.44 | 0.57 | 6.93 | 2.29 | -1.78 | -12.52 |
| Food Producers | -5.68 | -0.07 | 6.18 | 8.43 | 10.22 | 20.23 |
| Gas Water & Multiutilities index | 27.45 | 0.46 | 1.83 | -1.21 | -2.31 | -7.06 |
| General Financial | -56.23 | -0.40 | -1.78 | -6.84 | -4.86 | 7.83 |
| General Industrials | 36.66 | 0.54 | -0.01 | -0.21 | 0.33 | 6.29 |
| General Retailers | -43.86 | -1.12 | 1.75 | -2.30 | 2.84 | 5.50 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 200.54 | 1.61 | 1.89 | -2.51 | -3.34 | 10.97 |
| Index - Leisure Goods | 169.21 | 0.71 | -0.30 | -4.67 | 0.10 | -0.23 |
| Industrial Engineering | 92.86 | 0.69 | -1.44 | -6.58 | -5.25 | -10.25 |
| Industrial Metals | 67.37 | 0.97 | 3.47 | 14.05 | 3.24 | 7.50 |
| Industrial Transportation | 114.05 | 2.73 | 5.25 | 6.54 | 7.88 | 25.11 |
| Life Insurance | 61.21 | 1.09 | -0.67 | -6.86 | -8.73 | -18.33 |
| Media | 40.98 | 0.35 | -0.24 | -2.85 | 5.53 | 13.64 |
| Mining | 188.63 | 1.81 | -0.65 | 20.53 | 6.95 | -7.49 |
| Mobile Telecommunications | 14.16 | 0.78 | 3.39 | 1.27 | -4.11 | -24.70 |
| Nonlife Insurance | 5.83 | 0.16 | -0.23 | -3.32 | 7.91 | 13.75 |
| Oil & Gas Producers | 22.42 | 0.23 | 2.54 | 7.85 | 12.66 | 11.99 |
| Personal Goods | 392.02 | 2.47 | 4.15 | -2.83 | -25.03 | -56.21 |
| Pharmaceuticals & Biotech. | -0.82 | -0.00 | 7.65 | 8.62 | 12.09 | 0.03 |
| Real Estate & Investment Servic | 32.81 | 1.53 | 1.52 | -3.50 | -5.75 | -5.39 |
| Real Estate Investment Trusts | 23.61 | 1.07 | 1.31 | -2.79 | -6.95 | -1.30 |
| Software & Computer Services | 49.63 | 2.08 | 4.05 | -2.62 | 0.93 | 26.77 |
| Support Services | 40.91 | 0.39 | 1.10 | -4.21 | -0.03 | 1.42 |
| Tobacco | -81.46 | -0.31 | 2.25 | -0.23 | 1.46 | -18.70 |
| Travel & Leisure | 17.57 | 0.23 | 0.77 | -6.46 | 0.69 | -0.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.00 | 4.55 |
| Pershing Square Holdings LTD | 3,962.00 | 3.23 |
| Ashtead Group PLC | 5,944.00 | 3.19 |
| Persimmon PLC | 1,317.50 | 2.73 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| Schroders PLC | 356.20 | 2.59 |
| St. James's Place PLC | 431.40 | 2.47 |
| Burberry Group PLC | 1,171.00 | 2.32 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Rolls-Royce Holdings PLC | 412.90 | 1.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Pearson PLC | 973.60 | -1.82 |
| Compass Group PLC | 2,207.00 | -1.12 |
| Entain PLC | 800.59 | -1.06 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Barclays PLC | 202.05 | -0.96 |
| Ocado Group PLC | 359.00 | -0.91 |
| Next PLC | 9,046.00 | -0.64 |
| Imperial Brands PLC | 1,817.50 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
