Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -19.23 | -0.17 | 1.74 | -0.31 | 34.00 | 53.02 |
| Automobiles & Parts | -15.14 | -1.31 | 9.57 | 9.78 | -28.27 | -33.98 |
| Banks | -23.10 | -0.53 | 1.71 | -0.57 | 17.13 | 17.78 |
| Beverages | -189.27 | -0.90 | 0.56 | 1.68 | -7.29 | -15.35 |
| Chemicals | -137.24 | -1.67 | 0.92 | -0.18 | -15.75 | -11.28 |
| Construction & Materials | 93.03 | 0.77 | 4.56 | 3.66 | 31.10 | 42.56 |
| Electricity | -22.85 | -0.19 | -1.90 | 1.11 | 6.32 | 17.08 |
| Electronic & Electrical Equip. | -22.28 | -0.22 | 2.74 | 0.54 | 2.63 | 13.57 |
| Equity Investment Instruments | -84.53 | -0.71 | 1.22 | -2.24 | 3.11 | 10.15 |
| Food & Drug Retailers | -7.44 | -0.16 | -0.87 | 3.90 | 14.57 | 9.18 |
| Food Producers | -34.87 | -0.45 | 2.08 | -3.81 | 6.20 | 14.66 |
| Gas Water & Multiutilities index | 15.96 | 0.26 | -0.61 | 2.68 | 1.81 | 3.61 |
| General Financial | -99.49 | -0.62 | -1.89 | 2.53 | 9.47 | 22.54 |
| General Industrials | -57.97 | -0.73 | 1.19 | 4.18 | 15.88 | 25.79 |
| General Retailers | -1.75 | -0.04 | -1.30 | 1.55 | 12.77 | 18.11 |
| Health Care Equip.& Services | 0.00 | 0.00 | -5.24 | -9.09 | 3.75 | 5.86 |
| Household Goods | -78.92 | -0.53 | 1.15 | -2.19 | 13.79 | 37.62 |
| Index - Leisure Goods | -36.82 | -0.14 | 3.13 | 4.06 | 12.80 | 2.64 |
| Industrial Engineering | -127.96 | -1.01 | 1.85 | 3.15 | -11.77 | -8.41 |
| Industrial Metals | -44.16 | -0.73 | 4.05 | -2.75 | -11.76 | -8.61 |
| Industrial Transportation | -31.66 | -0.75 | 8.03 | 6.17 | 5.66 | 12.32 |
| Life Insurance | -9.40 | -0.17 | 1.78 | -2.16 | -10.30 | -7.37 |
| Media | -20.84 | -0.16 | 0.00 | 2.27 | 13.90 | 23.14 |
| Mining | -22.72 | -0.20 | 5.90 | 11.56 | 15.72 | 25.88 |
| Mobile Telecommunications | -14.39 | -0.67 | -0.51 | -0.19 | 11.84 | 4.17 |
| Nonlife Insurance | -9.20 | -0.24 | 0.61 | -0.28 | 15.61 | 19.89 |
| Oil & Gas Producers | -80.03 | -0.96 | 1.68 | -7.97 | -3.95 | -8.48 |
| Personal Goods | -468.58 | -4.37 | 2.67 | -11.06 | -52.77 | -64.44 |
| Pharmaceuticals & Biotech. | -47.02 | -0.21 | -1.84 | -6.06 | 11.68 | 9.98 |
| Real Estate & Investment Servic | -31.69 | -1.20 | 2.05 | 13.83 | 13.14 | 21.20 |
| Real Estate Investment Trusts | -8.53 | -0.35 | -0.27 | 3.00 | 1.49 | 20.76 |
| Software & Computer Services | -20.31 | -0.81 | 1.26 | 0.29 | 3.19 | 16.60 |
| Support Services | -76.96 | -0.67 | 2.05 | 0.49 | 8.26 | 13.12 |
| Tobacco | -126.75 | -0.40 | -4.42 | 0.75 | 22.00 | 7.50 |
| Travel & Leisure | -38.39 | -0.48 | 4.86 | 11.03 | 5.26 | 7.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,027.50 | 0.44 |
| Marks And Spencer Group PLC | 370.60 | 0.38 |
| Fresnillo PLC | 590.50 | 0.34 |
| United Utilities Group PLC | 1,059.00 | 0.33 |
| Sainsbury (J) PLC | 293.45 | 0.09 |
| Howden Joinery Group PLC | 970.00 | 0.10 |
| Diploma PLC | 4,568.00 | 0.09 |
| Relx PLC | 3,625.00 | 0.06 |
| Astrazeneca PLC | 11,904.00 | 0.05 |
| Severn Trent PLC | 2,650.00 | 0.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 600.00 | -4.21 |
| Rightmove PLC | 682.60 | -1.93 |
| Spirax Group PLC | 7,390.00 | -1.73 |
| Croda International PLC | 4,001.00 | -1.57 |
| Hikma Pharmaceuticals PLC | 1,934.21 | -1.52 |
| Kingfisher PLC | 326.80 | -1.51 |
| Scottish Mortgage Investment Trust PLC | 821.30 | -1.40 |
| Frasers Group PLC | 870.00 | -1.36 |
| Smith (Ds) PLC | 478.29 | -1.30 |
| BP PLC | 412.25 | -1.25 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
