Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -232.68 | -2.11 | -0.43 | 2.86 | 25.81 | 66.31 |
| Automobiles & Parts | 1.29 | 0.11 | -2.26 | -7.73 | -26.90 | -29.80 |
| Banks | 0.43 | 0.01 | 2.46 | 8.00 | 17.28 | 21.65 |
| Beverages | -154.17 | -0.68 | 3.62 | 1.37 | 0.71 | -18.54 |
| Chemicals | -77.71 | -0.81 | 1.95 | 1.91 | -0.70 | -17.62 |
| Construction & Materials | -60.46 | -0.57 | 3.19 | 7.64 | 12.13 | 30.79 |
| Electricity | -43.63 | -0.40 | 5.34 | 13.71 | -1.46 | -4.37 |
| Electronic & Electrical Equip. | -75.61 | -0.74 | 2.91 | 3.03 | 2.10 | -0.53 |
| Equity Investment Instruments | -5.60 | -0.05 | 1.38 | 3.80 | 5.45 | 10.54 |
| Food & Drug Retailers | 18.75 | 0.45 | 3.26 | 9.99 | 3.37 | -5.93 |
| Food Producers | 17.04 | 0.21 | 1.96 | 9.46 | 13.07 | 24.91 |
| Gas Water & Multiutilities index | 9.15 | 0.14 | 4.06 | 9.69 | 3.61 | -1.70 |
| General Financial | -34.77 | -0.24 | -0.15 | -0.90 | -1.55 | 7.25 |
| General Industrials | -26.09 | -0.36 | 1.57 | 3.85 | 6.48 | 13.04 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -70.60 | -0.51 | 2.82 | 10.11 | 5.13 | 15.69 |
| Index - Leisure Goods | 115.87 | 0.47 | 5.24 | -0.36 | 3.72 | 2.37 |
| Industrial Engineering | -214.25 | -1.50 | 3.89 | -1.93 | -1.21 | -2.91 |
| Industrial Metals | -42.36 | -0.58 | 2.77 | 7.84 | 5.62 | 12.20 |
| Industrial Transportation | 5.74 | 0.13 | 3.68 | 3.45 | 8.00 | 25.14 |
| Life Insurance | -51.48 | -0.84 | 3.32 | 3.35 | -2.42 | -12.19 |
| Media | -85.66 | -0.69 | 2.71 | 4.00 | 10.34 | 28.31 |
| Mining | -23.85 | -0.23 | 4.46 | 0.02 | 6.36 | -8.30 |
| Mobile Telecommunications | 37.48 | 2.03 | 3.59 | 5.50 | -1.00 | -23.06 |
| Nonlife Insurance | -36.18 | -0.98 | 3.80 | 1.88 | 9.51 | 17.10 |
| Oil & Gas Producers | -4.58 | -0.05 | 1.95 | 1.16 | 12.41 | 15.81 |
| Personal Goods | -177.11 | -1.08 | -1.50 | -5.03 | -25.52 | -54.17 |
| Pharmaceuticals & Biotech. | -92.18 | -0.39 | 2.25 | 12.25 | 16.45 | 7.92 |
| Real Estate & Investment Servic | -4.63 | -0.20 | 1.20 | 5.84 | 0.57 | 1.60 |
| Real Estate Investment Trusts | -2.92 | -0.13 | 0.76 | 4.63 | -3.08 | 3.12 |
| Software & Computer Services | -8.33 | -0.33 | 1.24 | 3.16 | 4.21 | 29.04 |
| Support Services | -17.30 | -0.16 | 4.50 | 3.09 | 5.44 | 7.03 |
| Tobacco | 99.10 | 0.36 | 3.43 | 7.19 | 5.84 | -9.02 |
| Travel & Leisure | 30.77 | 0.39 | 2.50 | -0.09 | 4.62 | 2.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,104.00 | 5.18 |
| Bt Group PLC | 107.98 | 2.44 |
| Vodafone Group PLC | 71.00 | 2.31 |
| International Consolidated Airlines Group S.A. | 184.75 | 1.96 |
| 3I Group PLC | 2,900.00 | 1.72 |
| Kingfisher PLC | 265.60 | 1.53 |
| B&M European Value Retail S.A. | 552.80 | 0.84 |
| Sainsbury (J) PLC | 278.20 | 0.80 |
| Marks And Spencer Group PLC | 274.70 | 0.77 |
| Unilever PLC | 4,318.00 | 0.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,344.50 | -3.55 |
| Ocado Group PLC | 335.90 | -3.56 |
| Phoenix Group Holdings PLC | 506.00 | -2.79 |
| Spirax-Sarco Engineering PLC | 9,165.00 | -1.98 |
| Admiral Group PLC | 2,710.37 | -1.44 |
| Weir Group PLC | 2,086.00 | -1.23 |
| Frasers Group PLC | 822.00 | -1.20 |
| Intertek Group PLC | 4,942.00 | -1.16 |
| Bunzl PLC | 3,150.00 | -1.07 |
| Burberry Group PLC | 1,163.50 | -0.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
