Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -227.57 | -2.06 | -0.38 | 2.90 | 25.87 | 66.39 |
| Automobiles & Parts | 1.84 | 0.16 | -2.21 | -7.68 | -26.87 | -29.77 |
| Banks | -1.42 | -0.03 | 2.42 | 7.96 | 17.23 | 21.60 |
| Beverages | -173.15 | -0.76 | 3.53 | 1.29 | 0.63 | -18.60 |
| Chemicals | -81.88 | -0.85 | 1.90 | 1.86 | -0.75 | -17.66 |
| Construction & Materials | -61.63 | -0.59 | 3.18 | 7.63 | 12.12 | 30.78 |
| Electricity | -41.87 | -0.38 | 5.36 | 13.73 | -1.45 | -4.36 |
| Electronic & Electrical Equip. | -78.62 | -0.77 | 2.88 | 3.00 | 2.07 | -0.56 |
| Equity Investment Instruments | -3.75 | -0.03 | 1.39 | 3.82 | 5.47 | 10.55 |
| Food & Drug Retailers | 15.56 | 0.38 | 3.18 | 9.91 | 3.29 | -6.00 |
| Food Producers | 12.23 | 0.15 | 1.90 | 9.40 | 13.00 | 24.84 |
| Gas Water & Multiutilities index | 8.14 | 0.13 | 4.04 | 9.67 | 3.59 | -1.71 |
| General Financial | -37.66 | -0.26 | -0.17 | -0.92 | -1.57 | 7.23 |
| General Industrials | -27.40 | -0.38 | 1.56 | 3.84 | 6.46 | 13.02 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -78.49 | -0.57 | 2.77 | 10.04 | 5.07 | 15.62 |
| Index - Leisure Goods | 115.87 | 0.47 | 5.24 | -0.36 | 3.72 | 2.37 |
| Industrial Engineering | -222.87 | -1.56 | 3.82 | -1.99 | -1.27 | -2.97 |
| Industrial Metals | -59.21 | -0.82 | 2.53 | 7.58 | 5.37 | 11.94 |
| Industrial Transportation | 5.67 | 0.13 | 3.68 | 3.45 | 7.99 | 25.13 |
| Life Insurance | -61.91 | -1.01 | 3.14 | 3.17 | -2.59 | -12.34 |
| Media | -103.90 | -0.84 | 2.56 | 3.84 | 10.17 | 28.12 |
| Mining | -25.84 | -0.24 | 4.44 | -0.00 | 6.34 | -8.32 |
| Mobile Telecommunications | 36.67 | 1.98 | 3.54 | 5.45 | -1.04 | -23.09 |
| Nonlife Insurance | -39.43 | -1.06 | 3.71 | 1.79 | 9.41 | 17.00 |
| Oil & Gas Producers | -12.90 | -0.13 | 1.86 | 1.07 | 12.31 | 15.71 |
| Personal Goods | -188.06 | -1.15 | -1.56 | -5.09 | -25.57 | -54.20 |
| Pharmaceuticals & Biotech. | -114.01 | -0.48 | 2.16 | 12.15 | 16.34 | 7.82 |
| Real Estate & Investment Servic | -3.88 | -0.17 | 1.23 | 5.88 | 0.60 | 1.63 |
| Real Estate Investment Trusts | -4.69 | -0.20 | 0.68 | 4.55 | -3.16 | 3.04 |
| Software & Computer Services | -9.82 | -0.39 | 1.18 | 3.10 | 4.14 | 28.97 |
| Support Services | -27.45 | -0.25 | 4.40 | 3.00 | 5.34 | 6.94 |
| Tobacco | 69.11 | 0.25 | 3.31 | 7.07 | 5.73 | -9.12 |
| Travel & Leisure | 26.02 | 0.33 | 2.44 | -0.15 | 4.56 | 2.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,112.00 | 5.38 |
| Bt Group PLC | 108.00 | 2.46 |
| Vodafone Group PLC | 71.00 | 2.31 |
| International Consolidated Airlines Group S.A. | 184.65 | 1.90 |
| 3I Group PLC | 2,904.00 | 1.86 |
| Kingfisher PLC | 265.70 | 1.57 |
| Marks And Spencer Group PLC | 275.30 | 0.99 |
| B&M European Value Retail S.A. | 552.80 | 0.84 |
| Sainsbury (J) PLC | 277.80 | 0.65 |
| Unilever PLC | 4,314.50 | 0.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 336.10 | -3.50 |
| Bae Systems PLC | 1,346.00 | -3.44 |
| Phoenix Group Holdings PLC | 505.00 | -2.98 |
| Spirax-Sarco Engineering PLC | 9,165.00 | -1.98 |
| Admiral Group PLC | 2,704.00 | -1.67 |
| Weir Group PLC | 2,084.00 | -1.33 |
| Frasers Group PLC | 821.00 | -1.32 |
| Intertek Group PLC | 4,936.00 | -1.28 |
| Relx PLC | 3,419.00 | -1.16 |
| Bunzl PLC | 3,148.00 | -1.13 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
