Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -156.16 | -1.35 | 0.53 | -1.50 | 32.41 | 51.20 |
| Automobiles & Parts | -35.06 | -3.04 | 7.66 | 7.86 | -29.53 | -35.14 |
| Banks | -40.78 | -0.94 | 1.30 | -0.98 | 16.65 | 17.30 |
| Beverages | -357.71 | -1.70 | -0.25 | 0.86 | -8.04 | -16.03 |
| Chemicals | -331.85 | -4.04 | -1.51 | -2.58 | -17.77 | -13.41 |
| Construction & Materials | 27.81 | 0.23 | 4.01 | 3.11 | 30.40 | 41.80 |
| Electricity | -50.19 | -0.43 | -2.13 | 0.88 | 6.07 | 16.81 |
| Electronic & Electrical Equip. | -175.99 | -1.72 | 1.19 | -0.97 | 1.09 | 11.86 |
| Equity Investment Instruments | -118.61 | -0.99 | 0.93 | -2.52 | 2.81 | 9.84 |
| Food & Drug Retailers | -14.63 | -0.32 | -1.02 | 3.73 | 14.39 | 9.01 |
| Food Producers | -84.30 | -1.08 | 1.44 | -4.42 | 5.53 | 13.93 |
| Gas Water & Multiutilities index | 50.34 | 0.81 | -0.06 | 3.24 | 2.37 | 4.18 |
| General Financial | -27.82 | -0.17 | -1.45 | 2.99 | 9.96 | 23.09 |
| General Industrials | -110.82 | -1.40 | 0.51 | 3.48 | 15.10 | 24.95 |
| General Retailers | -7.01 | -0.17 | -1.43 | 1.43 | 12.63 | 17.96 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -164.78 | -1.10 | 0.57 | -2.76 | 13.13 | 36.82 |
| Index - Leisure Goods | -821.52 | -3.02 | 0.15 | 1.05 | 9.54 | -0.33 |
| Industrial Engineering | -385.11 | -3.04 | -0.24 | 1.04 | -13.58 | -10.28 |
| Industrial Metals | -108.85 | -1.80 | 2.93 | -3.79 | -12.71 | -9.59 |
| Industrial Transportation | -117.36 | -2.77 | 5.83 | 4.01 | 3.51 | 10.03 |
| Life Insurance | -78.14 | -1.39 | 0.53 | -3.37 | -11.40 | -8.51 |
| Media | -39.97 | -0.31 | -0.15 | 2.11 | 13.72 | 22.96 |
| Mining | 46.13 | 0.40 | 6.54 | 12.23 | 16.41 | 26.63 |
| Mobile Telecommunications | -9.92 | -0.46 | -0.30 | 0.02 | 12.08 | 4.38 |
| Nonlife Insurance | -60.28 | -1.55 | -0.72 | -1.59 | 14.09 | 18.32 |
| Oil & Gas Producers | -131.49 | -1.58 | 1.05 | -8.54 | -4.55 | -9.05 |
| Personal Goods | -598.71 | -5.59 | 1.37 | -12.19 | -53.37 | -64.89 |
| Pharmaceuticals & Biotech. | -258.71 | -1.14 | -2.76 | -6.94 | 10.63 | 8.96 |
| Real Estate & Investment Servic | -51.54 | -1.95 | 1.27 | 12.97 | 12.28 | 20.28 |
| Real Estate Investment Trusts | -27.90 | -1.14 | -1.06 | 2.18 | 0.69 | 19.80 |
| Software & Computer Services | -30.74 | -1.22 | 0.83 | -0.13 | 2.76 | 16.11 |
| Support Services | -160.56 | -1.39 | 1.30 | -0.24 | 7.46 | 12.30 |
| Tobacco | -187.81 | -0.59 | -4.60 | 0.56 | 21.77 | 7.29 |
| Travel & Leisure | -73.56 | -0.92 | 4.39 | 10.54 | 4.80 | 7.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.25 | 1.20 |
| United Utilities Group PLC | 1,062.50 | 0.66 |
| Fresnillo PLC | 591.00 | 0.42 |
| Phoenix Group Holdings PLC | 550.00 | 0.37 |
| Marks And Spencer Group PLC | 370.46 | 0.34 |
| Severn Trent PLC | 2,656.00 | 0.26 |
| International Consolidated Airlines Group S.A. | 208.48 | 0.18 |
| Airtel Africa PLC | 119.00 | 0.17 |
| Barclays PLC | 227.90 | 0.11 |
| Sainsbury (J) PLC | 293.24 | 0.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 597.40 | -4.63 |
| Spirax Group PLC | 7,219.90 | -3.99 |
| Croda International PLC | 3,924.00 | -3.47 |
| Kingfisher PLC | 320.90 | -3.29 |
| Hikma Pharmaceuticals PLC | 1,903.00 | -3.11 |
| Frasers Group PLC | 856.00 | -2.95 |
| Ashtead Group PLC | 5,610.00 | -2.94 |
| Mondi PLC | 1,405.00 | -2.87 |
| Next PLC | 10,090.00 | -2.89 |
| Melrose Industries PLC | 471.50 | -2.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
