Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 127.05 | 1.17 | 2.67 | 1.42 | 28.24 | 72.35 |
| Automobiles & Parts | -0.30 | -0.03 | -1.86 | -1.27 | -25.08 | -29.62 |
| Banks | 30.44 | 0.71 | 3.69 | 9.53 | 17.09 | 21.95 |
| Beverages | 359.78 | 1.63 | 1.30 | -0.14 | -0.15 | -20.99 |
| Chemicals | 46.50 | 0.49 | 5.11 | 5.14 | -0.01 | -18.34 |
| Construction & Materials | -1.64 | -0.02 | 3.29 | 4.90 | 9.68 | 27.32 |
| Electricity | 2.08 | 0.02 | 6.68 | 12.07 | -2.76 | -5.08 |
| Electronic & Electrical Equip. | 114.82 | 1.14 | 3.93 | 3.86 | 2.20 | -1.21 |
| Equity Investment Instruments | -5.84 | -0.05 | 2.75 | 4.15 | 5.19 | 9.53 |
| Food & Drug Retailers | 20.01 | 0.49 | 2.38 | 8.14 | 1.60 | -9.31 |
| Food Producers | 43.73 | 0.53 | 1.68 | 10.83 | 12.80 | 23.50 |
| Gas Water & Multiutilities index | 17.57 | 0.28 | 4.63 | 6.45 | 1.82 | -3.39 |
| General Financial | -55.46 | -0.38 | 4.64 | -0.25 | -0.24 | 9.90 |
| General Industrials | 56.78 | 0.79 | 4.48 | 4.33 | 6.17 | 12.18 |
| General Retailers | 3.51 | 0.09 | 1.93 | 2.43 | 6.01 | 9.96 |
| Health Care Equip.& Services | 47.52 | 0.40 | 2.03 | 7.48 | 11.04 | 8.46 |
| Household Goods | -96.52 | -0.71 | 6.80 | 6.76 | 3.37 | 12.78 |
| Index - Leisure Goods | 129.11 | 0.53 | -0.27 | 0.17 | 2.51 | 1.23 |
| Industrial Engineering | 130.73 | 0.94 | 2.62 | -1.68 | -1.61 | -5.05 |
| Industrial Metals | -87.19 | -1.22 | -0.08 | 9.08 | 3.31 | 9.67 |
| Industrial Transportation | 21.20 | 0.50 | -0.06 | 2.16 | 5.93 | 23.08 |
| Life Insurance | 10.79 | 0.18 | 5.92 | 0.96 | -4.15 | -14.36 |
| Media | 118.13 | 0.97 | 4.30 | 4.19 | 10.26 | 28.67 |
| Mining | -9.26 | -0.09 | -0.04 | 1.70 | 4.05 | -10.98 |
| Mobile Telecommunications | -20.74 | -1.14 | 0.48 | -0.14 | -5.58 | -27.95 |
| Nonlife Insurance | 14.52 | 0.40 | -1.10 | 0.62 | 8.06 | 14.48 |
| Oil & Gas Producers | -25.33 | -0.27 | -0.46 | 2.51 | 10.53 | 13.69 |
| Personal Goods | -84.33 | -0.53 | -0.57 | -3.60 | -26.44 | -55.23 |
| Pharmaceuticals & Biotech. | 269.73 | 1.16 | 2.49 | 12.21 | 15.99 | 6.34 |
| Real Estate & Investment Servic | 3.72 | 0.16 | 7.23 | 4.88 | 1.78 | 0.39 |
| Real Estate Investment Trusts | -3.51 | -0.15 | 4.89 | 4.65 | -2.14 | 1.14 |
| Software & Computer Services | 15.14 | 0.60 | 3.46 | 1.98 | 4.41 | 28.23 |
| Support Services | 38.19 | 0.35 | 3.54 | 0.84 | 3.87 | 5.70 |
| Tobacco | 10.77 | 0.04 | 1.45 | 3.66 | 3.72 | -12.14 |
| Travel & Leisure | 5.56 | 0.07 | 2.50 | -0.75 | 3.35 | 2.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.25 | 3.30 |
| Informa PLC | 852.20 | 2.50 |
| Halma PLC | 2,331.52 | 2.08 |
| Beazley PLC | 655.50 | 2.02 |
| Rs Group PLC | 801.50 | 1.84 |
| Smurfit Kappa Group PLC | 3,816.00 | 1.87 |
| Diageo PLC | 2,802.50 | 1.71 |
| Pearson PLC | 1,014.50 | 1.69 |
| Astrazeneca PLC | 12,304.00 | 1.53 |
| Diploma PLC | 3,804.00 | 1.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 352.90 | -1.97 |
| Phoenix Group Holdings PLC | 506.83 | -2.06 |
| Intermediate Capital Group PLC | 2,146.00 | -1.56 |
| Glencore PLC | 461.00 | -1.48 |
| Antofagasta PLC | 2,165.00 | -1.50 |
| Airtel Africa PLC | 114.30 | -1.38 |
| Barratt Developments PLC | 486.20 | -1.34 |
| Rio Tinto PLC | 5,521.00 | -1.25 |
| BP PLC | 497.85 | -1.16 |
| Vodafone Group PLC | 67.08 | -1.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
