Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 188.59 | 1.69 | 2.32 | -2.34 | 31.79 | 50.95 |
| Automobiles & Parts | 27.87 | 2.44 | 16.09 | 12.17 | -26.22 | -31.45 |
| Banks | 40.02 | 0.94 | 2.64 | 0.16 | 17.07 | 18.98 |
| Beverages | 321.78 | 1.57 | 3.27 | 1.76 | -7.14 | -14.87 |
| Chemicals | 108.60 | 1.34 | 3.51 | 1.87 | -14.54 | -11.51 |
| Construction & Materials | 119.37 | 1.00 | 3.74 | 2.83 | 28.89 | 40.18 |
| Electricity | -191.32 | -1.58 | -1.29 | 3.04 | 7.82 | 19.04 |
| Electronic & Electrical Equip. | 149.84 | 1.50 | 2.66 | 0.17 | 1.61 | 11.07 |
| Equity Investment Instruments | 98.16 | 0.83 | 2.31 | -1.81 | 3.25 | 9.75 |
| Food & Drug Retailers | 1.86 | 0.04 | -0.45 | 4.99 | 15.62 | 9.98 |
| Food Producers | 69.44 | 0.90 | 2.74 | -3.20 | 6.73 | 16.25 |
| Gas Water & Multiutilities index | -83.80 | -1.32 | -0.79 | 3.73 | 2.17 | 4.02 |
| General Financial | -45.95 | -0.28 | -0.14 | 3.43 | 10.37 | 24.05 |
| General Industrials | 26.85 | 0.34 | 2.56 | 5.10 | 16.54 | 26.73 |
| General Retailers | -21.05 | -0.49 | -1.46 | 1.89 | 12.86 | 17.63 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 148.19 | 1.00 | 3.39 | 0.09 | 14.18 | 38.04 |
| Index - Leisure Goods | 234.84 | 0.89 | 2.06 | 2.37 | 11.05 | -1.13 |
| Industrial Engineering | 223.72 | 1.83 | 2.65 | 2.57 | -12.34 | -10.13 |
| Industrial Metals | 199.15 | 3.38 | 7.78 | 0.45 | -10.76 | -7.45 |
| Industrial Transportation | 105.93 | 2.59 | 8.97 | 7.42 | 5.37 | 10.60 |
| Life Insurance | 96.51 | 1.75 | 2.20 | -1.29 | -10.32 | -6.92 |
| Media | 21.40 | 0.17 | 0.47 | 1.82 | 12.99 | 22.32 |
| Mining | 242.43 | 2.14 | 10.48 | 15.40 | 16.93 | 25.81 |
| Mobile Telecommunications | -10.04 | -0.46 | 2.22 | 2.50 | 13.98 | 6.19 |
| Nonlife Insurance | 15.99 | 0.42 | 0.56 | -0.93 | 14.95 | 19.07 |
| Oil & Gas Producers | 129.75 | 1.58 | 3.75 | -6.56 | -3.08 | -6.80 |
| Personal Goods | 304.67 | 2.94 | 7.91 | -5.74 | -50.74 | -64.12 |
| Pharmaceuticals & Biotech. | 132.77 | 0.58 | -2.51 | -4.87 | 12.91 | 10.34 |
| Real Estate & Investment Servic | 22.60 | 0.88 | 1.87 | 14.90 | 12.56 | 20.57 |
| Real Estate Investment Trusts | 25.68 | 1.06 | 1.10 | 4.31 | 1.95 | 21.80 |
| Software & Computer Services | 35.14 | 1.43 | 3.12 | 0.76 | 2.98 | 16.25 |
| Support Services | 99.75 | 0.88 | 2.73 | 0.35 | 7.82 | 12.19 |
| Tobacco | -180.44 | -0.56 | -4.08 | 2.22 | 23.39 | 9.54 |
| Travel & Leisure | 86.63 | 1.11 | 5.70 | 11.13 | 4.97 | 6.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,211.00 | 4.12 |
| Glencore PLC | 392.40 | 3.30 |
| Antofagasta PLC | 1,836.50 | 3.32 |
| Rio Tinto PLC | 4,911.51 | 3.06 |
| Ashtead Group PLC | 5,705.69 | 2.99 |
| Burberry Group PLC | 626.00 | 2.93 |
| Jd Sports Fashion PLC | 154.50 | 2.86 |
| Prudential PLC | 649.20 | 2.72 |
| Next PLC | 10,610.00 | 2.66 |
| Spirax Group PLC | 7,410.00 | 2.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,028.50 | -2.09 |
| Sse PLC | 1,965.00 | -1.58 |
| Haleon PLC | 392.80 | -1.01 |
| Vodafone Group PLC | 77.38 | -0.90 |
| British American Tobacco PLC | 2,849.00 | -0.66 |
| Unite Group PLC | 962.00 | -0.62 |
| Compass Group PLC | 2,422.00 | -0.49 |
| Bunzl PLC | 3,653.39 | -0.40 |
| Darktrace PLC | 581.60 | -0.34 |
| London Stock Exchange Group PLC | 10,345.00 | -0.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
