Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -29.62 | -0.26 | -0.39 | 0.48 | 32.69 | 53.31 |
| Automobiles & Parts | -8.50 | -0.77 | 2.79 | 5.77 | -30.83 | -36.93 |
| Banks | 14.17 | 0.33 | 0.76 | 0.70 | 16.69 | 16.00 |
| Beverages | 92.16 | 0.45 | 1.11 | 2.50 | -7.93 | -16.89 |
| Chemicals | -36.95 | -0.47 | -3.89 | -2.53 | -18.76 | -17.76 |
| Construction & Materials | -11.52 | -0.10 | 2.89 | 4.10 | 29.83 | 38.15 |
| Electricity | 147.38 | 1.26 | -1.79 | 3.24 | 7.33 | 15.76 |
| Electronic & Electrical Equip. | -16.31 | -0.16 | -0.84 | -1.02 | 0.33 | 10.02 |
| Equity Investment Instruments | 7.27 | 0.06 | 0.06 | -1.91 | 2.81 | 8.92 |
| Food & Drug Retailers | 7.32 | 0.16 | -1.03 | 4.51 | 14.51 | 8.29 |
| Food Producers | 56.13 | 0.73 | 0.85 | -3.27 | 5.99 | 13.75 |
| Gas Water & Multiutilities index | 31.90 | 0.51 | -0.30 | 4.04 | 2.77 | 3.22 |
| General Financial | 5.60 | 0.03 | -1.50 | 3.38 | 10.02 | 23.61 |
| General Industrials | 1.14 | 0.01 | -1.18 | 3.24 | 14.22 | 24.06 |
| General Retailers | 1.75 | 0.04 | -0.90 | 1.77 | 12.49 | 16.96 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -22.45 | -0.15 | -0.63 | -3.39 | 12.17 | 29.99 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -2.61 | -0.02 | -1.89 | 1.62 | -14.14 | -12.02 |
| Industrial Metals | -20.14 | -0.34 | 0.48 | -4.23 | -13.74 | -11.38 |
| Industrial Transportation | -45.90 | -1.11 | 3.71 | 5.43 | 2.56 | 7.86 |
| Life Insurance | 14.45 | 0.26 | -0.12 | -2.45 | -11.43 | -9.43 |
| Media | 45.92 | 0.36 | 0.10 | 2.94 | 14.02 | 22.24 |
| Mining | 130.35 | 1.13 | 0.65 | 12.34 | 17.47 | 24.70 |
| Mobile Telecommunications | 10.67 | 0.50 | -1.10 | 3.93 | 12.52 | 2.69 |
| Nonlife Insurance | -17.86 | -0.47 | -2.08 | -1.54 | 13.40 | 17.84 |
| Oil & Gas Producers | 11.80 | 0.14 | 0.69 | -5.71 | -4.33 | -8.35 |
| Personal Goods | -125.55 | -1.23 | -1.60 | -11.17 | -53.67 | -64.93 |
| Pharmaceuticals & Biotech. | -285.72 | -1.27 | -3.61 | -8.44 | 9.04 | 4.51 |
| Real Estate & Investment Servic | 8.03 | 0.31 | 0.20 | 13.47 | 11.93 | 16.84 |
| Real Estate Investment Trusts | 0.06 | 0.00 | -2.38 | 3.04 | 0.56 | 15.48 |
| Software & Computer Services | 12.05 | 0.49 | 0.61 | 0.63 | 2.87 | 14.10 |
| Support Services | 44.45 | 0.39 | 0.51 | 0.13 | 7.50 | 10.93 |
| Tobacco | 244.09 | 0.76 | -4.02 | 2.16 | 22.93 | 7.91 |
| Travel & Leisure | -6.81 | -0.09 | 2.98 | 11.03 | 4.67 | 6.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 328.00 | 1.61 |
| Endeavour Mining PLC | 1,848.00 | 1.54 |
| Marks And Spencer Group PLC | 374.88 | 1.45 |
| Sse PLC | 1,956.50 | 1.29 |
| HSBC Holdings PLC | 668.60 | 1.23 |
| Jd Sports Fashion PLC | 153.80 | 1.15 |
| Experian PLC | 3,855.00 | 1.13 |
| Imperial Brands PLC | 2,191.00 | 0.97 |
| Associated British Foods PLC | 2,258.00 | 0.94 |
| Entain PLC | 742.00 | 0.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 408.00 | -3.06 |
| Astrazeneca PLC | 11,552.00 | -1.94 |
| International Consolidated Airlines Group S.A. | 203.50 | -1.83 |
| Burberry Group PLC | 594.23 | -1.68 |
| Smith (Ds) PLC | 461.20 | -1.54 |
| Ashtead Group PLC | 5,550.00 | -1.35 |
| Barclays PLC | 223.78 | -1.31 |
| Halma PLC | 2,572.00 | -1.27 |
| Anglo American PLC | 2,106.50 | -1.06 |
| Easyjet PLC | 514.20 | -0.96 |
Latest Market & Company News
| 13:32 | RMV | Form 8.3 - Rightmove Plc | RNS |
| 13:31 | Form 8.3 - rea group | RNS | |
| 13:31 | NEXS | Holding(s) in Company | RNS |
| 13:30 | TRB | Director/PDMR Shareholding | RNS |
| 13:27 | Form 8.3 - [International Paper Company] | RNS | |
| 13:25 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:23 | SMDS | Form 8.3 - [Smith (DS) plc] | RNS |
| 13:22 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:21 | NRR | Form 8.3 - NewRiver REIT plc | RNS |
| 13:21 | TIFS | Form 8.3 - [TI Fluid Systems plc] | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
