Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 36.03 | 0.32 | 5.11 | 5.93 | 29.91 | 74.13 |
| Automobiles & Parts | -0.17 | -0.01 | -2.61 | -6.30 | -26.71 | -30.26 |
| Banks | 41.69 | 0.97 | 2.70 | 10.15 | 17.45 | 22.13 |
| Beverages | 6.04 | 0.03 | 3.87 | 2.28 | 1.02 | -19.26 |
| Chemicals | 22.47 | 0.23 | 3.99 | 3.77 | 0.44 | -16.00 |
| Construction & Materials | 133.56 | 1.29 | 4.50 | 8.50 | 12.80 | 31.28 |
| Electricity | 167.67 | 1.55 | 7.56 | 13.82 | -0.22 | -2.36 |
| Electronic & Electrical Equip. | 62.64 | 0.62 | 4.50 | 2.81 | 2.40 | -0.55 |
| Equity Investment Instruments | 61.60 | 0.51 | 2.73 | 4.33 | 5.89 | 11.05 |
| Food & Drug Retailers | 16.73 | 0.41 | 2.97 | 10.20 | 2.90 | -7.90 |
| Food Producers | 48.69 | 0.59 | 2.76 | 10.79 | 13.31 | 24.60 |
| Gas Water & Multiutilities index | 36.58 | 0.58 | 5.89 | 8.84 | 3.86 | -1.47 |
| General Financial | -66.27 | -0.46 | 1.03 | 0.11 | -1.56 | 8.03 |
| General Industrials | 6.97 | 0.10 | 2.94 | 4.28 | 6.67 | 13.07 |
| General Retailers | 19.30 | 0.48 | 3.24 | 4.27 | 6.85 | 11.04 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 227.99 | 1.67 | 8.21 | 10.12 | 6.07 | 17.97 |
| Index - Leisure Goods | 93.61 | 0.38 | 5.01 | 1.10 | 4.01 | 2.24 |
| Industrial Engineering | 131.74 | 0.94 | 5.06 | -0.45 | -0.32 | -1.94 |
| Industrial Metals | 135.03 | 1.89 | 4.13 | 7.94 | 6.72 | 12.82 |
| Industrial Transportation | 37.66 | 0.88 | 4.73 | 3.81 | 8.02 | 25.84 |
| Life Insurance | 23.91 | 0.39 | 6.59 | 2.93 | -2.01 | -11.72 |
| Media | 22.25 | 0.18 | 5.08 | 4.38 | 10.86 | 27.77 |
| Mining | 197.96 | 1.89 | 4.83 | 1.56 | 7.99 | -7.39 |
| Mobile Telecommunications | 25.30 | 1.38 | 2.87 | 2.61 | -2.74 | -25.05 |
| Nonlife Insurance | 29.10 | 0.79 | 3.57 | 3.97 | 10.59 | 17.20 |
| Oil & Gas Producers | 110.13 | 1.15 | 1.48 | 2.57 | 12.63 | 16.57 |
| Personal Goods | 326.29 | 2.02 | 2.37 | -2.18 | -23.87 | -53.26 |
| Pharmaceuticals & Biotech. | 104.48 | 0.44 | 2.19 | 12.90 | 16.86 | 7.62 |
| Real Estate & Investment Servic | -54.45 | -2.28 | 4.11 | 5.68 | 0.91 | 2.13 |
| Real Estate Investment Trusts | 4.43 | 0.19 | 3.17 | 4.50 | -1.74 | 4.81 |
| Software & Computer Services | -7.43 | -0.29 | 2.52 | 3.70 | 4.25 | 29.91 |
| Support Services | 79.76 | 0.72 | 5.06 | 2.16 | 5.18 | 7.15 |
| Tobacco | 327.15 | 1.20 | 2.47 | 6.34 | 5.65 | -10.65 |
| Travel & Leisure | 108.03 | 1.39 | 3.43 | 0.68 | 4.82 | 1.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 477.25 | 2.96 |
| Standard Chartered PLC | 771.00 | 2.15 |
| Kingfisher PLC | 263.14 | 2.03 |
| Berkeley Group Holdings (The) PLC | 5,268.00 | 1.99 |
| Vodafone Group PLC | 69.40 | 1.94 |
| Burberry Group PLC | 1,183.50 | 1.94 |
| F&C Investment Trust PLC | 1,050.00 | 1.74 |
| Anglo American PLC | 2,788.00 | 1.90 |
| Persimmon PLC | 1,432.00 | 1.81 |
| St. James's Place PLC | 478.20 | 1.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 542.67 | -5.26 |
| Sage Group PLC | 1,195.00 | -0.91 |
| Intertek Group PLC | 5,015.00 | -0.79 |
| London Stock Exchange Group PLC | 9,108.00 | -0.59 |
| M&G PLC | 205.30 | -0.53 |
| Pearson PLC | 995.60 | -0.44 |
| Smurfit Kappa Group PLC | 3,750.00 | -0.42 |
| Mondi PLC | 1,578.50 | -0.47 |
| Haleon PLC | 326.80 | -0.37 |
| Legal & General Group PLC | 248.00 | -0.36 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
