Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -122.83 | -1.07 | 0.82 | -1.21 | 32.80 | 51.64 |
| Automobiles & Parts | -35.30 | -3.06 | 7.63 | 7.84 | -29.54 | -35.15 |
| Banks | -39.27 | -0.91 | 1.33 | -0.94 | 16.69 | 17.34 |
| Beverages | -317.55 | -1.51 | -0.06 | 1.05 | -7.86 | -15.87 |
| Chemicals | -323.06 | -3.93 | -1.40 | -2.47 | -17.68 | -13.32 |
| Construction & Materials | 35.92 | 0.30 | 4.08 | 3.18 | 30.49 | 41.89 |
| Electricity | -54.66 | -0.47 | -2.17 | 0.84 | 6.03 | 16.77 |
| Electronic & Electrical Equip. | -148.41 | -1.45 | 1.47 | -0.70 | 1.37 | 12.17 |
| Equity Investment Instruments | -110.93 | -0.93 | 0.99 | -2.45 | 2.88 | 9.91 |
| Food & Drug Retailers | -19.31 | -0.42 | -1.12 | 3.63 | 14.27 | 8.90 |
| Food Producers | -76.77 | -0.98 | 1.53 | -4.33 | 5.63 | 14.04 |
| Gas Water & Multiutilities index | 48.26 | 0.78 | -0.10 | 3.21 | 2.34 | 4.15 |
| General Financial | -57.34 | -0.36 | -1.63 | 2.80 | 9.76 | 22.87 |
| General Industrials | -94.56 | -1.19 | 0.72 | 3.70 | 15.34 | 25.21 |
| General Retailers | -8.77 | -0.21 | -1.47 | 1.38 | 12.58 | 17.91 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -135.57 | -0.91 | 0.76 | -2.57 | 13.36 | 37.09 |
| Index - Leisure Goods | -815.99 | -3.00 | 0.17 | 1.07 | 9.56 | -0.31 |
| Industrial Engineering | -356.87 | -2.81 | -0.01 | 1.27 | -13.38 | -10.08 |
| Industrial Metals | -89.17 | -1.47 | 3.27 | -3.47 | -12.42 | -9.29 |
| Industrial Transportation | -93.65 | -2.21 | 6.44 | 4.61 | 4.10 | 10.66 |
| Life Insurance | -71.13 | -1.27 | 0.66 | -3.24 | -11.29 | -8.39 |
| Media | -40.53 | -0.32 | -0.15 | 2.11 | 13.72 | 22.95 |
| Mining | 77.96 | 0.68 | 6.83 | 12.54 | 16.73 | 26.98 |
| Mobile Telecommunications | -10.02 | -0.47 | -0.30 | 0.02 | 12.07 | 4.38 |
| Nonlife Insurance | -55.07 | -1.42 | -0.58 | -1.46 | 14.24 | 18.48 |
| Oil & Gas Producers | -121.34 | -1.46 | 1.17 | -8.43 | -4.43 | -8.94 |
| Personal Goods | -561.26 | -5.24 | 1.74 | -11.86 | -53.20 | -64.76 |
| Pharmaceuticals & Biotech. | -262.15 | -1.15 | -2.77 | -6.95 | 10.62 | 8.94 |
| Real Estate & Investment Servic | -48.59 | -1.84 | 1.39 | 13.10 | 12.40 | 20.42 |
| Real Estate Investment Trusts | -23.92 | -0.98 | -0.90 | 2.35 | 0.85 | 19.99 |
| Software & Computer Services | -26.61 | -1.06 | 1.00 | 0.04 | 2.93 | 16.30 |
| Support Services | -142.70 | -1.24 | 1.46 | -0.09 | 7.63 | 12.47 |
| Tobacco | -209.71 | -0.65 | -4.66 | 0.49 | 21.68 | 7.22 |
| Travel & Leisure | -56.74 | -0.71 | 4.62 | 10.77 | 5.02 | 7.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,033.50 | 1.03 |
| Fresnillo PLC | 594.50 | 1.02 |
| United Utilities Group PLC | 1,064.50 | 0.85 |
| Airtel Africa PLC | 119.50 | 0.59 |
| International Consolidated Airlines Group S.A. | 209.30 | 0.58 |
| Severn Trent PLC | 2,660.00 | 0.42 |
| Phoenix Group Holdings PLC | 550.33 | 0.42 |
| Sainsbury (J) PLC | 293.20 | 0.00 |
| Marks And Spencer Group PLC | 369.60 | 0.11 |
| Barclays PLC | 227.95 | 0.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 598.40 | -4.47 |
| Spirax Group PLC | 7,240.00 | -3.72 |
| Croda International PLC | 3,923.00 | -3.49 |
| Hikma Pharmaceuticals PLC | 1,898.00 | -3.36 |
| Kingfisher PLC | 321.60 | -3.07 |
| Next PLC | 10,070.66 | -3.07 |
| Frasers Group PLC | 855.00 | -3.06 |
| Prudential PLC | 634.20 | -2.52 |
| Melrose Industries PLC | 472.30 | -2.52 |
| Mondi PLC | 1,412.00 | -2.39 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
