Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 268.68 | 2.41 | 3.04 | -1.65 | 32.73 | 52.02 |
| Automobiles & Parts | 21.48 | 1.88 | 15.46 | 11.55 | -26.62 | -31.82 |
| Banks | 56.04 | 1.31 | 3.02 | 0.53 | 17.51 | 19.42 |
| Beverages | 519.24 | 2.53 | 4.25 | 2.72 | -6.27 | -14.07 |
| Chemicals | 129.29 | 1.60 | 3.77 | 2.12 | -14.32 | -11.28 |
| Construction & Materials | 149.79 | 1.26 | 4.00 | 3.09 | 29.22 | 40.53 |
| Electricity | -314.23 | -2.60 | -2.31 | 1.97 | 6.71 | 17.81 |
| Electronic & Electrical Equip. | 214.49 | 2.15 | 3.32 | 0.81 | 2.26 | 11.78 |
| Equity Investment Instruments | 144.96 | 1.23 | 2.71 | -1.43 | 3.66 | 10.18 |
| Food & Drug Retailers | 17.90 | 0.39 | -0.11 | 5.35 | 16.02 | 10.36 |
| Food Producers | 75.75 | 0.98 | 2.82 | -3.12 | 6.82 | 16.34 |
| Gas Water & Multiutilities index | -130.45 | -2.06 | -1.52 | 2.96 | 1.41 | 3.24 |
| General Financial | -36.94 | -0.23 | -0.08 | 3.48 | 10.43 | 24.12 |
| General Industrials | 46.85 | 0.59 | 2.82 | 5.37 | 16.84 | 27.05 |
| General Retailers | -21.05 | -0.49 | -1.46 | 1.89 | 12.86 | 17.63 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.00 | -8.20 | 3.75 | 5.86 |
| Household Goods | 133.84 | 0.90 | 3.30 | -0.01 | 14.07 | 37.91 |
| Index - Leisure Goods | 436.37 | 1.65 | 2.83 | 3.14 | 11.89 | -0.38 |
| Industrial Engineering | 352.58 | 2.88 | 3.71 | 3.63 | -11.44 | -9.20 |
| Industrial Metals | 235.83 | 4.01 | 8.43 | 1.06 | -10.23 | -6.90 |
| Industrial Transportation | 141.37 | 3.46 | 9.89 | 8.33 | 6.26 | 11.54 |
| Life Insurance | 124.25 | 2.26 | 2.70 | -0.80 | -9.88 | -6.46 |
| Media | 131.32 | 1.04 | 1.35 | 2.71 | 13.98 | 23.38 |
| Mining | 259.70 | 2.29 | 10.65 | 15.57 | 17.10 | 26.00 |
| Mobile Telecommunications | -33.87 | -1.55 | 1.10 | 1.37 | 12.73 | 5.03 |
| Nonlife Insurance | 23.96 | 0.62 | 0.77 | -0.73 | 15.19 | 19.32 |
| Oil & Gas Producers | 150.74 | 1.84 | 4.02 | -6.32 | -2.84 | -6.57 |
| Personal Goods | 489.32 | 4.71 | 9.78 | -4.11 | -49.89 | -63.50 |
| Pharmaceuticals & Biotech. | 178.97 | 0.79 | -2.31 | -4.68 | 13.13 | 10.56 |
| Real Estate & Investment Servic | 37.97 | 1.47 | 2.47 | 15.58 | 13.23 | 21.28 |
| Real Estate Investment Trusts | 29.06 | 1.20 | 1.24 | 4.45 | 2.09 | 21.97 |
| Software & Computer Services | 48.50 | 1.98 | 3.68 | 1.30 | 3.53 | 16.87 |
| Support Services | 180.64 | 1.60 | 3.46 | 1.06 | 8.58 | 12.98 |
| Tobacco | -174.44 | -0.54 | -4.07 | 2.24 | 23.41 | 9.56 |
| Travel & Leisure | 138.41 | 1.77 | 6.40 | 11.86 | 5.66 | 7.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 641.20 | 5.43 |
| Glencore PLC | 396.75 | 4.45 |
| Prudential PLC | 655.60 | 3.73 |
| Ashtead Group PLC | 5,768.00 | 4.12 |
| Anglo American PLC | 2,210.00 | 4.07 |
| Antofagasta PLC | 1,848.00 | 3.97 |
| Jd Sports Fashion PLC | 156.15 | 3.96 |
| Spirax Group PLC | 7,485.00 | 3.67 |
| Rio Tinto PLC | 4,939.25 | 3.65 |
| Fresnillo PLC | 580.00 | 3.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,019.00 | -3.00 |
| Sse PLC | 1,944.50 | -2.60 |
| Vodafone Group PLC | 76.56 | -1.95 |
| Severn Trent PLC | 2,644.00 | -1.42 |
| Bt Group PLC | 146.10 | -1.35 |
| Convatec Group PLC | 224.80 | -0.79 |
| Airtel Africa PLC | 119.60 | -0.83 |
| British American Tobacco PLC | 2,851.00 | -0.59 |
| Compass Group PLC | 2,422.00 | -0.49 |
| Darktrace PLC | 580.80 | -0.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
