Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 90.98 | 0.84 | 2.33 | 1.09 | 27.82 | 71.79 |
| Automobiles & Parts | -5.87 | -0.49 | -2.32 | -1.73 | -25.43 | -29.94 |
| Banks | 23.37 | 0.55 | 3.52 | 9.35 | 16.89 | 21.75 |
| Beverages | 353.15 | 1.60 | 1.27 | -0.17 | -0.18 | -21.02 |
| Chemicals | 38.89 | 0.41 | 5.02 | 5.06 | -0.09 | -18.40 |
| Construction & Materials | -12.52 | -0.12 | 3.18 | 4.79 | 9.57 | 27.18 |
| Electricity | 6.08 | 0.06 | 6.72 | 12.11 | -2.72 | -5.04 |
| Electronic & Electrical Equip. | 105.86 | 1.05 | 3.84 | 3.77 | 2.11 | -1.29 |
| Equity Investment Instruments | -8.11 | -0.07 | 2.73 | 4.13 | 5.17 | 9.51 |
| Food & Drug Retailers | 17.91 | 0.44 | 2.33 | 8.09 | 1.54 | -9.36 |
| Food Producers | 49.73 | 0.60 | 1.76 | 10.91 | 12.88 | 23.59 |
| Gas Water & Multiutilities index | 13.15 | 0.21 | 4.56 | 6.38 | 1.75 | -3.46 |
| General Financial | -57.84 | -0.40 | 4.62 | -0.27 | -0.25 | 9.88 |
| General Industrials | 66.72 | 0.93 | 4.63 | 4.48 | 6.31 | 12.34 |
| General Retailers | 17.54 | 0.44 | 2.28 | 2.79 | 6.38 | 10.34 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -87.20 | -0.64 | 6.87 | 6.84 | 3.44 | 12.86 |
| Index - Leisure Goods | 144.49 | 0.59 | -0.21 | 0.24 | 2.58 | 1.30 |
| Industrial Engineering | 113.70 | 0.82 | 2.50 | -1.80 | -1.73 | -5.17 |
| Industrial Metals | -98.96 | -1.39 | -0.24 | 8.90 | 3.14 | 9.49 |
| Industrial Transportation | 23.34 | 0.56 | -0.01 | 2.22 | 5.99 | 23.14 |
| Life Insurance | 26.99 | 0.45 | 6.21 | 1.23 | -3.89 | -14.13 |
| Media | 153.23 | 1.26 | 4.60 | 4.49 | 10.58 | 29.03 |
| Mining | -4.67 | -0.05 | 0.01 | 1.75 | 4.10 | -10.94 |
| Mobile Telecommunications | -17.82 | -0.98 | 0.64 | 0.02 | -5.43 | -27.83 |
| Nonlife Insurance | 20.43 | 0.57 | -0.94 | 0.78 | 8.24 | 14.66 |
| Oil & Gas Producers | -63.43 | -0.67 | -0.86 | 2.10 | 10.09 | 13.23 |
| Personal Goods | -100.74 | -0.63 | -0.67 | -3.70 | -26.51 | -55.28 |
| Pharmaceuticals & Biotech. | 259.07 | 1.11 | 2.45 | 12.16 | 15.94 | 6.30 |
| Real Estate & Investment Servic | 3.48 | 0.15 | 7.22 | 4.87 | 1.77 | 0.38 |
| Real Estate Investment Trusts | -5.58 | -0.24 | 4.79 | 4.56 | -2.23 | 1.05 |
| Software & Computer Services | 13.89 | 0.55 | 3.41 | 1.93 | 4.36 | 28.17 |
| Support Services | 46.08 | 0.42 | 3.62 | 0.91 | 3.95 | 5.78 |
| Tobacco | 57.02 | 0.21 | 1.62 | 3.83 | 3.90 | -11.99 |
| Travel & Leisure | 5.88 | 0.08 | 2.51 | -0.74 | 3.35 | 2.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.45 | 3.41 |
| Informa PLC | 854.00 | 2.72 |
| Beazley PLC | 658.36 | 2.47 |
| Halma PLC | 2,335.87 | 2.27 |
| Pearson PLC | 1,018.50 | 2.10 |
| Easyjet PLC | 519.62 | 1.85 |
| Rs Group PLC | 801.00 | 1.78 |
| Diageo PLC | 2,802.00 | 1.69 |
| Smurfit Kappa Group PLC | 3,808.00 | 1.66 |
| Melrose Industries PLC | 600.40 | 1.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 351.08 | -2.48 |
| Antofagasta PLC | 2,153.00 | -2.05 |
| Intermediate Capital Group PLC | 2,142.00 | -1.74 |
| Phoenix Group Holdings PLC | 509.00 | -1.64 |
| BP PLC | 494.95 | -1.74 |
| Glencore PLC | 460.20 | -1.66 |
| Jd Sports Fashion PLC | 117.20 | -1.39 |
| Airtel Africa PLC | 114.30 | -1.38 |
| Rio Tinto PLC | 5,514.00 | -1.38 |
| Barratt Developments PLC | 486.95 | -1.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
