Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 31.76 | 0.28 | 0.14 | 1.02 | 33.40 | 54.13 |
| Automobiles & Parts | -13.46 | -1.22 | 2.33 | 5.29 | -31.15 | -37.21 |
| Banks | 29.49 | 0.69 | 1.12 | 1.06 | 17.10 | 16.42 |
| Beverages | 110.65 | 0.54 | 1.20 | 2.59 | -7.85 | -16.82 |
| Chemicals | 18.11 | 0.23 | -3.21 | -1.84 | -18.19 | -17.18 |
| Construction & Materials | 24.95 | 0.21 | 3.20 | 4.41 | 30.22 | 38.56 |
| Electricity | 128.20 | 1.10 | -1.95 | 3.08 | 7.16 | 15.57 |
| Electronic & Electrical Equip. | 13.97 | 0.14 | -0.54 | -0.72 | 0.63 | 10.35 |
| Equity Investment Instruments | 6.57 | 0.06 | 0.06 | -1.92 | 2.81 | 8.91 |
| Food & Drug Retailers | 9.53 | 0.21 | -0.98 | 4.56 | 14.56 | 8.35 |
| Food Producers | 68.60 | 0.89 | 1.01 | -3.11 | 6.17 | 13.94 |
| Gas Water & Multiutilities index | 34.23 | 0.55 | -0.26 | 4.08 | 2.81 | 3.26 |
| General Financial | -25.40 | -0.16 | -1.69 | 3.18 | 9.81 | 23.38 |
| General Industrials | 5.26 | 0.07 | -1.13 | 3.30 | 14.28 | 24.12 |
| General Retailers | 1.75 | 0.04 | -0.90 | 1.77 | 12.49 | 16.96 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 61.59 | 0.42 | -0.06 | -2.84 | 12.81 | 30.74 |
| Index - Leisure Goods | 299.45 | 1.13 | 1.74 | 3.83 | 11.73 | 0.56 |
| Industrial Engineering | 20.24 | 0.17 | -1.70 | 1.81 | -13.98 | -11.85 |
| Industrial Metals | 30.52 | 0.52 | 1.35 | -3.40 | -13.00 | -10.62 |
| Industrial Transportation | -33.30 | -0.81 | 4.03 | 5.75 | 2.88 | 8.19 |
| Life Insurance | 31.43 | 0.57 | 0.18 | -2.15 | -11.16 | -9.16 |
| Media | 67.71 | 0.53 | 0.27 | 3.12 | 14.22 | 22.45 |
| Mining | 250.08 | 2.17 | 1.68 | 13.50 | 18.67 | 25.98 |
| Mobile Telecommunications | 15.64 | 0.73 | -0.87 | 4.17 | 12.78 | 2.93 |
| Nonlife Insurance | -7.74 | -0.20 | -1.82 | -1.28 | 13.70 | 18.15 |
| Oil & Gas Producers | 85.34 | 1.04 | 1.59 | -4.86 | -3.47 | -7.53 |
| Personal Goods | -69.44 | -0.68 | -1.05 | -10.68 | -53.41 | -64.74 |
| Pharmaceuticals & Biotech. | -236.41 | -1.05 | -3.40 | -8.24 | 9.28 | 4.74 |
| Real Estate & Investment Servic | 20.55 | 0.80 | 0.68 | 14.02 | 12.47 | 17.40 |
| Real Estate Investment Trusts | 7.27 | 0.30 | -2.09 | 3.34 | 0.87 | 15.82 |
| Software & Computer Services | 13.56 | 0.55 | 0.67 | 0.69 | 2.93 | 14.17 |
| Support Services | 63.86 | 0.56 | 0.68 | 0.30 | 7.69 | 11.12 |
| Tobacco | 280.71 | 0.88 | -3.92 | 2.27 | 23.07 | 8.03 |
| Travel & Leisure | -0.08 | -0.00 | 3.07 | 11.12 | 4.76 | 6.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,854.00 | 1.87 |
| Kingfisher PLC | 328.70 | 1.83 |
| Fresnillo PLC | 595.50 | 1.53 |
| HSBC Holdings PLC | 670.90 | 1.57 |
| Antofagasta PLC | 1,819.00 | 1.76 |
| Prudential PLC | 636.80 | 1.56 |
| Rightmove PLC | 683.60 | 1.36 |
| Jd Sports Fashion PLC | 154.15 | 1.38 |
| Marks And Spencer Group PLC | 374.70 | 1.41 |
| Glencore PLC | 384.25 | 1.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 413.99 | -1.64 |
| Smith (Ds) PLC | 459.00 | -2.01 |
| Astrazeneca PLC | 11,594.00 | -1.58 |
| Burberry Group PLC | 597.20 | -1.19 |
| International Consolidated Airlines Group S.A. | 204.50 | -1.35 |
| Hikma Pharmaceuticals PLC | 1,884.38 | -0.93 |
| Barclays PLC | 223.40 | -1.48 |
| Easyjet PLC | 513.70 | -1.06 |
| Ashtead Group PLC | 5,544.00 | -1.46 |
| Halma PLC | 2,573.00 | -1.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
