Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 124.91 | 1.15 | 2.65 | 1.40 | 28.21 | 72.32 |
| Automobiles & Parts | -12.21 | -1.03 | -2.84 | -2.26 | -25.83 | -30.32 |
| Banks | 44.41 | 1.04 | 4.03 | 9.88 | 17.47 | 22.35 |
| Beverages | 371.08 | 1.68 | 1.35 | -0.09 | -0.10 | -20.95 |
| Chemicals | 42.20 | 0.44 | 5.06 | 5.10 | -0.06 | -18.37 |
| Construction & Materials | 23.92 | 0.23 | 3.55 | 5.16 | 9.96 | 27.64 |
| Electricity | 60.59 | 0.57 | 7.26 | 12.68 | -2.23 | -4.56 |
| Electronic & Electrical Equip. | 100.89 | 1.00 | 3.79 | 3.72 | 2.06 | -1.34 |
| Equity Investment Instruments | -6.65 | -0.05 | 2.74 | 4.14 | 5.18 | 9.52 |
| Food & Drug Retailers | 31.73 | 0.78 | 2.68 | 8.46 | 1.89 | -9.05 |
| Food Producers | 74.06 | 0.90 | 2.06 | 11.23 | 13.21 | 23.95 |
| Gas Water & Multiutilities index | 32.89 | 0.53 | 4.89 | 6.71 | 2.07 | -3.15 |
| General Financial | -11.57 | -0.08 | 4.95 | 0.05 | 0.06 | 10.23 |
| General Industrials | 74.87 | 1.05 | 4.74 | 4.60 | 6.43 | 12.46 |
| General Retailers | 29.82 | 0.75 | 2.60 | 3.11 | 6.71 | 10.68 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -32.97 | -0.24 | 7.30 | 7.26 | 3.85 | 13.31 |
| Index - Leisure Goods | 274.67 | 1.12 | 0.31 | 0.77 | 3.12 | 1.83 |
| Industrial Engineering | 131.22 | 0.95 | 2.62 | -1.68 | -1.61 | -5.05 |
| Industrial Metals | -108.62 | -1.52 | -0.38 | 8.75 | 2.99 | 9.34 |
| Industrial Transportation | 34.33 | 0.82 | 0.25 | 2.48 | 6.26 | 23.46 |
| Life Insurance | 73.65 | 1.23 | 7.04 | 2.02 | -3.14 | -13.46 |
| Media | 172.89 | 1.42 | 4.77 | 4.66 | 10.76 | 29.24 |
| Mining | 22.37 | 0.22 | 0.27 | 2.02 | 4.37 | -10.71 |
| Mobile Telecommunications | -8.09 | -0.44 | 1.19 | 0.56 | -4.92 | -27.44 |
| Nonlife Insurance | 52.06 | 1.44 | -0.08 | 1.66 | 9.18 | 15.66 |
| Oil & Gas Producers | -53.36 | -0.56 | -0.75 | 2.21 | 10.21 | 13.35 |
| Personal Goods | -24.48 | -0.15 | -0.19 | -3.24 | -26.16 | -55.07 |
| Pharmaceuticals & Biotech. | 290.31 | 1.25 | 2.58 | 12.31 | 16.09 | 6.44 |
| Real Estate & Investment Servic | 4.05 | 0.17 | 7.24 | 4.90 | 1.80 | 0.40 |
| Real Estate Investment Trusts | -0.61 | -0.03 | 5.02 | 4.78 | -2.02 | 1.26 |
| Software & Computer Services | 18.19 | 0.72 | 3.58 | 2.10 | 4.54 | 28.39 |
| Support Services | 66.71 | 0.61 | 3.81 | 1.10 | 4.14 | 5.98 |
| Tobacco | 156.60 | 0.58 | 1.99 | 4.21 | 4.28 | -11.67 |
| Travel & Leisure | 14.24 | 0.18 | 2.62 | -0.64 | 3.46 | 2.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 184.09 | 3.77 |
| Informa PLC | 854.00 | 2.72 |
| Prudential PLC | 777.40 | 2.37 |
| Halma PLC | 2,338.00 | 2.36 |
| Rs Group PLC | 805.50 | 2.35 |
| Beazley PLC | 657.50 | 2.33 |
| Melrose Industries PLC | 603.80 | 2.13 |
| Easyjet PLC | 520.80 | 2.08 |
| Pearson PLC | 1,017.00 | 1.94 |
| Diageo PLC | 2,804.50 | 1.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 352.00 | -2.22 |
| Glencore PLC | 459.55 | -1.80 |
| Antofagasta PLC | 2,160.05 | -1.73 |
| Phoenix Group Holdings PLC | 509.19 | -1.61 |
| Rio Tinto PLC | 5,511.00 | -1.43 |
| Anglo American PLC | 2,647.50 | -1.21 |
| BP PLC | 498.20 | -1.09 |
| Jd Sports Fashion PLC | 117.60 | -1.05 |
| Persimmon PLC | 1,400.00 | -0.99 |
| Airtel Africa PLC | 114.87 | -0.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
