Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 31.21 | 0.27 | 0.14 | 1.02 | 33.40 | 54.13 |
| Automobiles & Parts | -12.71 | -1.15 | 2.40 | 5.36 | -31.10 | -37.17 |
| Banks | 26.42 | 0.62 | 1.04 | 0.98 | 17.02 | 16.33 |
| Beverages | 147.90 | 0.72 | 1.38 | 2.77 | -7.68 | -16.67 |
| Chemicals | 32.75 | 0.42 | -3.03 | -1.65 | -18.03 | -17.02 |
| Construction & Materials | -3.18 | -0.03 | 2.96 | 4.17 | 29.92 | 38.24 |
| Electricity | 123.57 | 1.06 | -1.99 | 3.04 | 7.12 | 15.53 |
| Electronic & Electrical Equip. | 11.58 | 0.12 | -0.56 | -0.74 | 0.61 | 10.33 |
| Equity Investment Instruments | 2.83 | 0.02 | 0.03 | -1.95 | 2.77 | 8.88 |
| Food & Drug Retailers | 16.19 | 0.35 | -0.84 | 4.71 | 14.73 | 8.50 |
| Food Producers | 77.89 | 1.01 | 1.13 | -2.99 | 6.29 | 14.07 |
| Gas Water & Multiutilities index | 34.02 | 0.54 | -0.26 | 4.07 | 2.80 | 3.25 |
| General Financial | -5.79 | -0.04 | -1.57 | 3.31 | 9.94 | 23.53 |
| General Industrials | -2.71 | -0.03 | -1.23 | 3.19 | 14.16 | 24.00 |
| General Retailers | -1.76 | -0.04 | -0.99 | 1.69 | 12.40 | 16.86 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 58.64 | 0.40 | -0.08 | -2.86 | 12.79 | 30.71 |
| Index - Leisure Goods | 304.97 | 1.15 | 1.76 | 3.86 | 11.76 | 0.58 |
| Industrial Engineering | 30.60 | 0.25 | -1.62 | 1.89 | -13.91 | -11.78 |
| Industrial Metals | 44.65 | 0.76 | 1.59 | -3.17 | -12.79 | -10.41 |
| Industrial Transportation | -45.44 | -1.10 | 3.72 | 5.44 | 2.57 | 7.87 |
| Life Insurance | 36.91 | 0.67 | 0.28 | -2.05 | -11.08 | -9.07 |
| Media | 70.04 | 0.55 | 0.29 | 3.14 | 14.24 | 22.47 |
| Mining | 232.55 | 2.02 | 1.53 | 13.33 | 18.50 | 25.79 |
| Mobile Telecommunications | 16.81 | 0.79 | -0.81 | 4.23 | 12.84 | 2.99 |
| Nonlife Insurance | -5.74 | -0.15 | -1.77 | -1.23 | 13.76 | 18.21 |
| Oil & Gas Producers | 80.62 | 0.98 | 1.53 | -4.92 | -3.53 | -7.58 |
| Personal Goods | -85.25 | -0.84 | -1.21 | -10.82 | -53.48 | -64.79 |
| Pharmaceuticals & Biotech. | -232.19 | -1.04 | -3.38 | -8.22 | 9.30 | 4.76 |
| Real Estate & Investment Servic | 24.80 | 0.96 | 0.85 | 14.21 | 12.65 | 17.59 |
| Real Estate Investment Trusts | 5.75 | 0.24 | -2.15 | 3.28 | 0.80 | 15.75 |
| Software & Computer Services | 13.89 | 0.56 | 0.68 | 0.70 | 2.95 | 14.18 |
| Support Services | 56.52 | 0.50 | 0.62 | 0.24 | 7.62 | 11.05 |
| Tobacco | 284.36 | 0.89 | -3.90 | 2.28 | 23.08 | 8.04 |
| Travel & Leisure | -0.06 | -0.00 | 3.07 | 11.12 | 4.76 | 6.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,805.00 | 0.98 |
| Kingfisher PLC | 328.80 | 1.86 |
| Endeavour Mining PLC | 1,859.00 | 2.14 |
| HSBC Holdings PLC | 671.30 | 1.64 |
| Prudential PLC | 637.40 | 1.66 |
| Glencore PLC | 385.40 | 1.77 |
| Bt Group PLC | 148.20 | 1.47 |
| Jd Sports Fashion PLC | 154.32 | 1.49 |
| Associated British Foods PLC | 2,269.00 | 1.43 |
| Rightmove PLC | 683.80 | 1.39 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 460.20 | -1.75 |
| Astrazeneca PLC | 11,600.00 | -1.53 |
| Barclays PLC | 224.05 | -1.19 |
| Ashtead Group PLC | 5,560.00 | -1.17 |
| International Consolidated Airlines Group S.A. | 204.80 | -1.21 |
| B&M European Value Retail S.A. | 413.50 | -1.76 |
| Burberry Group PLC | 597.40 | -1.16 |
| Hikma Pharmaceuticals PLC | 1,882.00 | -1.05 |
| Halma PLC | 2,578.00 | -1.04 |
| Rentokil Initial PLC | 362.10 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
