Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -75.00 | -0.65 | 0.43 | 0.29 | 32.80 | 57.35 |
| Automobiles & Parts | 12.60 | 1.15 | -2.34 | 3.43 | -30.28 | -33.69 |
| Banks | 64.97 | 1.51 | 2.71 | 1.44 | 18.58 | 16.99 |
| Beverages | -16.70 | -0.08 | 1.78 | -0.20 | -7.45 | -15.23 |
| Chemicals | 80.37 | 1.02 | -0.89 | -3.98 | -17.00 | -14.13 |
| Construction & Materials | -46.79 | -0.39 | 1.46 | 1.49 | 29.10 | 38.64 |
| Electricity | -108.19 | -0.92 | -3.09 | 2.22 | 6.20 | 17.05 |
| Electronic & Electrical Equip. | -11.52 | -0.12 | -1.02 | -1.94 | 0.26 | 12.98 |
| Equity Investment Instruments | -11.23 | -0.09 | 0.01 | -2.41 | 2.52 | 8.98 |
| Food & Drug Retailers | -32.16 | -0.70 | -1.85 | 1.92 | 14.10 | 8.52 |
| Food Producers | -24.16 | -0.31 | 0.24 | -5.35 | 6.21 | 15.40 |
| Gas Water & Multiutilities index | -39.68 | -0.63 | -0.92 | 3.12 | 2.29 | 4.11 |
| General Financial | -204.88 | -1.27 | -2.61 | 1.73 | 9.05 | 22.53 |
| General Industrials | -110.04 | -1.42 | -2.74 | 1.40 | 12.48 | 23.54 |
| General Retailers | -17.54 | -0.41 | -2.40 | 1.01 | 11.88 | 19.04 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -70.58 | -0.48 | -0.68 | -4.25 | 12.11 | 30.35 |
| Index - Leisure Goods | -6.69 | -0.03 | -0.46 | 0.93 | 11.08 | 0.89 |
| Industrial Engineering | 99.21 | 0.81 | 0.14 | 2.19 | -13.29 | -10.00 |
| Industrial Metals | 303.45 | 5.10 | 6.65 | 1.81 | -8.29 | -3.92 |
| Industrial Transportation | 16.16 | 0.39 | 3.51 | 3.59 | 3.18 | 10.49 |
| Life Insurance | 104.67 | 1.88 | 3.33 | -0.77 | -9.21 | -5.38 |
| Media | -109.20 | -0.86 | -0.45 | 2.57 | 13.49 | 22.97 |
| Mining | -13.66 | -0.12 | 1.19 | 12.51 | 18.50 | 27.83 |
| Mobile Telecommunications | -1.83 | -0.09 | -1.73 | 3.79 | 12.66 | 3.40 |
| Nonlife Insurance | -9.87 | -0.26 | -1.38 | -2.41 | 13.45 | 16.98 |
| Oil & Gas Producers | 25.67 | 0.31 | 1.75 | -4.65 | -3.62 | -8.08 |
| Personal Goods | 207.53 | 2.05 | 2.06 | -12.70 | -52.28 | -63.20 |
| Pharmaceuticals & Biotech. | -110.53 | -0.50 | -4.36 | -8.68 | 8.71 | 3.75 |
| Real Estate & Investment Servic | 5.22 | 0.20 | 0.70 | 10.76 | 12.19 | 16.82 |
| Real Estate Investment Trusts | -25.82 | -1.06 | -2.79 | 0.59 | 0.02 | 15.26 |
| Software & Computer Services | -4.69 | -0.19 | 1.02 | 1.06 | 2.81 | 14.12 |
| Support Services | -86.14 | -0.76 | -0.25 | -1.53 | 6.94 | 11.77 |
| Tobacco | -77.99 | -0.24 | -3.99 | 2.61 | 23.09 | 9.15 |
| Travel & Leisure | 49.24 | 0.63 | 2.98 | 9.54 | 5.26 | 10.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,950.50 | 6.88 |
| Anglo American PLC | 2,266.50 | 6.78 |
| Prudential PLC | 670.20 | 4.95 |
| Rio Tinto PLC | 5,060.00 | 4.77 |
| Glencore PLC | 401.85 | 4.42 |
| Standard Chartered PLC | 783.20 | 3.41 |
| Burberry Group PLC | 612.80 | 2.30 |
| Lloyds Banking Group PLC | 59.34 | 2.13 |
| Natwest Group PLC | 342.50 | 1.90 |
| Barclays PLC | 227.00 | 1.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,710.00 | -6.04 |
| Experian PLC | 3,800.00 | -1.91 |
| Howden Joinery Group PLC | 932.50 | -1.53 |
| London Stock Exchange Group PLC | 10,210.00 | -1.40 |
| United Utilities Group PLC | 1,041.50 | -1.23 |
| Relx PLC | 3,622.42 | -1.13 |
| Coca-Cola Hbc AG | 2,698.00 | -1.10 |
| Rolls-Royce Holdings PLC | 524.40 | -1.09 |
| Segro PLC | 873.20 | -1.07 |
| Vistry Group PLC | 1,338.00 | -1.04 |
Latest Market & Company News
| 14:25 | RMV | Form 8.3 - Rightmove plc | RNS |
| 14:24 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 14:24 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 14:22 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 14:22 | BNKR | Dividend Declaration | RNS |
| 14:21 | NEXS | Holding(s) in Company | RNS |
| 14:21 | NRR, MNG | Form 8.3 - NEWRIVER REIT PLC | RNS |
| 14:21 | RMV | Form 8.3 - REA Group Ltd | RNS |
| 14:20 | SMDS, MNG | Form 8.3 - DS SMITH PLC | RNS |
| 14:20 | SGRO, MNG | Form 8.3 - SEGRO PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
