Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 10.87 | 0.10 | 2.72 | 0.37 | 32.90 | 57.47 |
| Automobiles & Parts | -9.33 | -0.86 | -5.60 | 1.01 | -31.91 | -35.24 |
| Banks | 11.66 | 0.27 | 1.27 | 1.17 | 18.26 | 16.67 |
| Beverages | -85.61 | -0.41 | -0.03 | 0.02 | -7.25 | -15.04 |
| Chemicals | 81.75 | 1.03 | -1.65 | -3.00 | -16.14 | -13.25 |
| Construction & Materials | 62.46 | 0.52 | 1.14 | 1.71 | 29.38 | 38.94 |
| Electricity | 19.00 | 0.16 | -3.17 | 2.92 | 6.92 | 17.84 |
| Electronic & Electrical Equip. | 87.68 | 0.88 | -0.79 | -1.14 | 1.08 | 13.91 |
| Equity Investment Instruments | 0.38 | 0.00 | -0.30 | -2.34 | 2.58 | 9.05 |
| Food & Drug Retailers | 32.91 | 0.72 | -0.79 | 3.08 | 15.41 | 9.77 |
| Food Producers | 0.69 | 0.01 | 0.39 | -4.88 | 6.74 | 15.98 |
| Gas Water & Multiutilities index | -50.86 | -0.81 | -1.95 | 2.95 | 2.12 | 3.94 |
| General Financial | 135.66 | 0.85 | -0.89 | 2.79 | 10.18 | 23.81 |
| General Industrials | 34.87 | 0.45 | -3.18 | 2.24 | 13.41 | 24.56 |
| General Retailers | 80.69 | 1.91 | 0.00 | 3.45 | 14.59 | 21.91 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -55.48 | -0.38 | -1.98 | -4.87 | 11.38 | 29.50 |
| Index - Leisure Goods | 7.86 | 0.03 | 0.65 | 0.99 | 11.14 | 0.94 |
| Industrial Engineering | 121.26 | 0.99 | 0.26 | 2.84 | -12.74 | -9.42 |
| Industrial Metals | 53.95 | 0.87 | 6.52 | 2.37 | -7.78 | -3.38 |
| Industrial Transportation | 51.10 | 1.25 | 1.40 | 4.36 | 3.95 | 11.31 |
| Life Insurance | -42.78 | -0.76 | 0.84 | -1.82 | -10.18 | -6.39 |
| Media | 35.51 | 0.28 | -0.16 | 3.02 | 13.99 | 23.51 |
| Mining | 249.29 | 2.14 | 3.20 | 14.04 | 20.11 | 29.57 |
| Mobile Telecommunications | 9.83 | 0.46 | -0.41 | 4.57 | 13.51 | 4.18 |
| Nonlife Insurance | 25.96 | 0.68 | -1.00 | -2.02 | 13.91 | 17.45 |
| Oil & Gas Producers | -62.25 | -0.76 | -0.53 | -5.90 | -4.88 | -9.28 |
| Personal Goods | 177.08 | 1.71 | 0.88 | -11.27 | -51.50 | -62.60 |
| Pharmaceuticals & Biotech. | 69.37 | 0.31 | -3.41 | -8.28 | 9.19 | 4.21 |
| Real Estate & Investment Servic | -20.74 | -0.80 | -0.20 | 9.72 | 11.14 | 15.73 |
| Real Estate Investment Trusts | 3.19 | 0.13 | -1.91 | 0.53 | -0.04 | 15.19 |
| Software & Computer Services | -2.28 | -0.09 | 0.47 | 1.15 | 2.91 | 14.23 |
| Support Services | 86.19 | 0.76 | 0.03 | -0.16 | 8.43 | 13.33 |
| Tobacco | 4.76 | 0.01 | -1.61 | 2.93 | 23.47 | 9.49 |
| Travel & Leisure | 67.33 | 0.85 | 2.45 | 10.69 | 6.37 | 11.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 371.60 | 3.05 |
| Fresnillo PLC | 617.45 | 3.08 |
| Smiths Group PLC | 1,760.00 | 2.03 |
| Croda International PLC | 4,093.00 | 2.02 |
| Endeavour Mining PLC | 1,882.00 | 1.95 |
| Compass Group PLC | 2,459.00 | 1.91 |
| Easyjet PLC | 519.20 | 1.80 |
| Halma PLC | 2,605.00 | 1.76 |
| International Consolidated Airlines Group S.A. | 206.70 | 1.52 |
| Ashtead Group PLC | 5,646.66 | 1.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 649.60 | -2.29 |
| Rightmove PLC | 674.76 | -1.21 |
| BP PLC | 405.55 | -1.12 |
| Smith (Ds) PLC | 455.00 | -1.09 |
| Centrica PLC | 118.35 | -1.05 |
| National Grid PLC | 1,034.50 | -0.96 |
| Shell PLC | 2,556.00 | -0.62 |
| Vistry Group PLC | 1,320.00 | -0.53 |
| Diageo PLC | 2,536.00 | -0.51 |
| Taylor Wimpey PLC | 164.54 | -0.49 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
