Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 20.30 | 0.18 | 0.04 | 0.92 | 33.27 | 53.98 |
| Automobiles & Parts | -11.29 | -1.02 | 2.53 | 5.50 | -31.01 | -37.09 |
| Banks | 22.18 | 0.52 | 0.94 | 0.88 | 16.90 | 16.22 |
| Beverages | 71.02 | 0.34 | 1.00 | 2.39 | -8.03 | -16.98 |
| Chemicals | 15.25 | 0.19 | -3.25 | -1.87 | -18.21 | -17.21 |
| Construction & Materials | 25.12 | 0.21 | 3.20 | 4.41 | 30.22 | 38.57 |
| Electricity | 129.16 | 1.11 | -1.94 | 3.09 | 7.17 | 15.58 |
| Electronic & Electrical Equip. | 10.60 | 0.11 | -0.57 | -0.75 | 0.60 | 10.32 |
| Equity Investment Instruments | 7.17 | 0.06 | 0.06 | -1.92 | 2.81 | 8.92 |
| Food & Drug Retailers | 8.49 | 0.19 | -1.01 | 4.54 | 14.53 | 8.32 |
| Food Producers | 65.65 | 0.85 | 0.97 | -3.15 | 6.12 | 13.89 |
| Gas Water & Multiutilities index | 33.48 | 0.53 | -0.27 | 4.06 | 2.80 | 3.24 |
| General Financial | -61.81 | -0.38 | -1.92 | 2.95 | 9.56 | 23.10 |
| General Industrials | 2.13 | 0.03 | -1.17 | 3.25 | 14.23 | 24.07 |
| General Retailers | 3.51 | 0.08 | -0.86 | 1.81 | 12.54 | 17.01 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 52.44 | 0.36 | -0.12 | -2.90 | 12.74 | 30.66 |
| Index - Leisure Goods | 299.45 | 1.13 | 1.74 | 3.83 | 11.73 | 0.56 |
| Industrial Engineering | 32.59 | 0.27 | -1.61 | 1.91 | -13.90 | -11.76 |
| Industrial Metals | 18.84 | 0.32 | 1.15 | -3.59 | -13.17 | -10.79 |
| Industrial Transportation | -37.04 | -0.90 | 3.94 | 5.66 | 2.79 | 8.09 |
| Life Insurance | 19.39 | 0.35 | -0.04 | -2.36 | -11.36 | -9.35 |
| Media | 54.66 | 0.43 | 0.17 | 3.01 | 14.10 | 22.33 |
| Mining | 220.96 | 1.92 | 1.43 | 13.21 | 18.38 | 25.67 |
| Mobile Telecommunications | 16.63 | 0.78 | -0.82 | 4.22 | 12.84 | 2.98 |
| Nonlife Insurance | -9.92 | -0.26 | -1.88 | -1.34 | 13.64 | 18.08 |
| Oil & Gas Producers | 87.60 | 1.07 | 1.62 | -4.84 | -3.44 | -7.51 |
| Personal Goods | -118.80 | -1.17 | -1.54 | -11.11 | -53.64 | -64.91 |
| Pharmaceuticals & Biotech. | -259.06 | -1.16 | -3.49 | -8.33 | 9.17 | 4.64 |
| Real Estate & Investment Servic | 22.06 | 0.86 | 0.74 | 14.09 | 12.54 | 17.47 |
| Real Estate Investment Trusts | 7.31 | 0.30 | -2.09 | 3.35 | 0.87 | 15.83 |
| Software & Computer Services | 13.10 | 0.53 | 0.65 | 0.67 | 2.91 | 14.15 |
| Support Services | 56.51 | 0.50 | 0.62 | 0.24 | 7.62 | 11.05 |
| Tobacco | 247.75 | 0.78 | -4.01 | 2.17 | 22.94 | 7.92 |
| Travel & Leisure | -3.43 | -0.04 | 3.02 | 11.07 | 4.72 | 6.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,853.00 | 1.81 |
| Kingfisher PLC | 328.80 | 1.86 |
| Marks And Spencer Group PLC | 375.10 | 1.52 |
| HSBC Holdings PLC | 670.90 | 1.57 |
| Fresnillo PLC | 595.00 | 1.45 |
| Bt Group PLC | 148.15 | 1.44 |
| Rightmove PLC | 683.60 | 1.36 |
| Jd Sports Fashion PLC | 153.93 | 1.23 |
| Glencore PLC | 383.50 | 1.27 |
| Associated British Foods PLC | 2,266.00 | 1.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 411.40 | -2.26 |
| Smith (Ds) PLC | 459.60 | -1.88 |
| Astrazeneca PLC | 11,576.61 | -1.73 |
| Burberry Group PLC | 594.88 | -1.58 |
| Halma PLC | 2,574.12 | -1.19 |
| Barclays PLC | 223.68 | -1.36 |
| Hikma Pharmaceuticals PLC | 1,885.00 | -0.89 |
| International Consolidated Airlines Group S.A. | 205.00 | -1.11 |
| Easyjet PLC | 514.20 | -0.96 |
| Ashtead Group PLC | 5,566.00 | -1.07 |
Latest Market & Company News
| 15:47 | ELIX | Elixirr notes strong growth in half-year revenue and profit | Alliance |
| 15:43 | HFEL | Monthly Factsheet as at 31 August 2024 | RNS |
| 15:42 | NEXS | Holding(s) in Company | RNS |
| 15:41 | NEXS | Holding(s) in Company | RNS |
| 15:41 | Gearing disclosure | RNS | |
| 15:35 | IDS | Update on RMPP Trustee Arrangements | RNS |
| 15:35 | FSJ | Director/PDMR Shareholding | RNS |
| 15:31 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 15:30 | SSE | Director/PDMR Shareholding | RNS |
| 15:30 | CCEP | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
