Shares Magazine
0.76p-0.02 (-2.32%)29 Apr 2024, 14:45
Share Price
Set up a new alert »| Bid Price | 0.75p | High Price | 0.85p |
|---|---|---|---|
| Ask Price | 0.85p | Low Price | 0.75p |
| Open Price | 0.80p | Spread | 11.76% |
| Prev Close | 0.78p | Volume | 644,688 |
N4 Pharma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.82 | 0.85 | 0.75 | 0.78 | 611,345 |
| Apr 25, 2024 | 0.80 | 0.90 | 0.80 | 0.82 | 3,285,001 |
| Apr 24, 2024 | 0.85 | 0.90 | 0.80 | 0.82 | 823,510 |
| Apr 23, 2024 | 0.80 | 0.90 | 0.80 | 0.85 | 4,804,558 |
| Apr 22, 2024 | 0.80 | 0.92 | 0.80 | 0.85 | 849,442 |
N4 Pharma PLC Information
| Name | N4 Pharma PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BYW8QM32 | Epic | N4P |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
| EMS | 50,000 | Trading Status | Regular Trading |
| Shares in Issue | 268.78 m | Prev Close | 0.78p |
| PE Ratio | Market Cap | £2.03 m | |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.484386 | DPS Growth (%) | 0 |
| Current Ratio | 14.856435 | Quick Ratio | 12.612339 |
N4 Pharma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/05/19 | TOUT | Luke Cairns | NED | 197 @ £0.00 | £0.00 |
| 10/04/19 | BUY | Nigel Theobald | CEO | 67,343 @ £0.04 | £2,990.00 |
| 10/04/19 | BUY | Nigel Theobald | CEO | 67,343 @ £0.04 | £2,990.00 |
| 05/02/18 | BUY | Nigel Theobald | CEO | 4,510,800 @ £0.07 | £315,756.00 |
| 10/11/17 | BUY | Nigel Theobald | CEO | 56,656 @ £0.08 | £4,490.00 |
N4 Pharma PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 476.00 | 5.66 |
| Future PLC | 640.50 | 5.17 |
| Tritax Eurobox PLC | 55.90 | 3.90 |
| Diversified Energy Company PLC | 1,164.00 | 3.65 |
| Jupiter Fund Management PLC | 79.00 | 3.54 |
| Osb Group PLC | 416.40 | 3.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.93 | -2.68 |
| Puretech Health PLC | 212.50 | -2.52 |
| Trainline PLC | 300.20 | -2.47 |
| Me Group International PLC | 159.60 | -1.97 |
| Rolls-Royce Holdings PLC | 413.30 | -1.85 |
| Centrica PLC | 131.10 | -1.94 |