Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 1.61 | 0.01 | -0.12 | 0.76 | 33.05 | 53.73 |
| Automobiles & Parts | -8.92 | -0.81 | 2.75 | 5.73 | -30.86 | -36.95 |
| Banks | 11.41 | 0.27 | 0.69 | 0.63 | 16.61 | 15.93 |
| Beverages | 69.83 | 0.34 | 1.00 | 2.38 | -8.03 | -16.98 |
| Chemicals | 6.32 | 0.08 | -3.36 | -1.99 | -18.31 | -17.30 |
| Construction & Materials | 13.79 | 0.11 | 3.10 | 4.32 | 30.10 | 38.44 |
| Electricity | 150.10 | 1.28 | -1.77 | 3.27 | 7.36 | 15.79 |
| Electronic & Electrical Equip. | 1.01 | 0.01 | -0.67 | -0.85 | 0.50 | 10.21 |
| Equity Investment Instruments | 9.15 | 0.08 | 0.08 | -1.90 | 2.83 | 8.94 |
| Food & Drug Retailers | 7.18 | 0.16 | -1.03 | 4.51 | 14.50 | 8.29 |
| Food Producers | 64.17 | 0.83 | 0.95 | -3.16 | 6.10 | 13.87 |
| Gas Water & Multiutilities index | 37.11 | 0.59 | -0.21 | 4.12 | 2.85 | 3.30 |
| General Financial | -20.05 | -0.12 | -1.66 | 3.22 | 9.85 | 23.42 |
| General Industrials | 13.00 | 0.17 | -1.03 | 3.40 | 14.39 | 24.25 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 47.52 | 0.43 | -3.49 | -7.11 | 3.75 | 4.21 |
| Household Goods | 39.48 | 0.27 | -0.21 | -2.98 | 12.64 | 30.54 |
| Index - Leisure Goods | 225.97 | 0.85 | 1.46 | 3.55 | 11.43 | 0.29 |
| Industrial Engineering | 20.11 | 0.16 | -1.71 | 1.81 | -13.98 | -11.85 |
| Industrial Metals | 8.74 | 0.15 | 0.97 | -3.76 | -13.32 | -10.95 |
| Industrial Transportation | -42.51 | -1.03 | 3.80 | 5.52 | 2.65 | 7.95 |
| Life Insurance | 19.29 | 0.35 | -0.04 | -2.37 | -11.36 | -9.35 |
| Media | 43.65 | 0.34 | 0.09 | 2.92 | 14.00 | 22.22 |
| Mining | 174.41 | 1.52 | 1.03 | 12.76 | 17.91 | 25.17 |
| Mobile Telecommunications | 16.81 | 0.79 | -0.81 | 4.23 | 12.84 | 2.99 |
| Nonlife Insurance | -11.63 | -0.30 | -1.92 | -1.38 | 13.59 | 18.03 |
| Oil & Gas Producers | 21.84 | 0.27 | 0.81 | -5.59 | -4.21 | -8.24 |
| Personal Goods | -124.37 | -1.22 | -1.59 | -11.16 | -53.66 | -64.93 |
| Pharmaceuticals & Biotech. | -278.58 | -1.24 | -3.58 | -8.41 | 9.08 | 4.55 |
| Real Estate & Investment Servic | 12.01 | 0.47 | 0.35 | 13.65 | 12.10 | 17.02 |
| Real Estate Investment Trusts | 1.95 | 0.08 | -2.30 | 3.12 | 0.64 | 15.57 |
| Software & Computer Services | 14.71 | 0.59 | 0.72 | 0.73 | 2.98 | 14.22 |
| Support Services | 45.34 | 0.40 | 0.52 | 0.14 | 7.51 | 10.94 |
| Tobacco | 231.89 | 0.73 | -4.06 | 2.12 | 22.88 | 7.87 |
| Travel & Leisure | -1.25 | -0.02 | 3.05 | 11.10 | 4.75 | 6.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.30 | 2.01 |
| Marks And Spencer Group PLC | 375.50 | 1.62 |
| Endeavour Mining PLC | 1,849.00 | 1.59 |
| Jd Sports Fashion PLC | 154.55 | 1.64 |
| Bt Group PLC | 148.01 | 1.34 |
| Sse PLC | 1,957.00 | 1.32 |
| HSBC Holdings PLC | 668.60 | 1.23 |
| Experian PLC | 3,853.00 | 1.08 |
| Associated British Foods PLC | 2,260.00 | 1.03 |
| Prudential PLC | 633.40 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 411.60 | -2.21 |
| Astrazeneca PLC | 11,566.00 | -1.82 |
| Burberry Group PLC | 594.08 | -1.71 |
| Barclays PLC | 223.10 | -1.61 |
| International Consolidated Airlines Group S.A. | 204.10 | -1.54 |
| Halma PLC | 2,572.00 | -1.27 |
| Ashtead Group PLC | 5,556.00 | -1.24 |
| Smith (Ds) PLC | 463.20 | -1.11 |
| Rentokil Initial PLC | 361.20 | -0.99 |
| Easyjet PLC | 515.40 | -0.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
