Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -2.46 | -0.02 | 4.75 | 5.56 | 29.46 | 73.53 |
| Automobiles & Parts | 1.67 | 0.14 | -2.46 | -6.15 | -26.59 | -30.15 |
| Banks | 34.17 | 0.80 | 2.52 | 9.96 | 17.25 | 21.92 |
| Beverages | 46.08 | 0.20 | 4.06 | 2.46 | 1.20 | -19.12 |
| Chemicals | 23.47 | 0.24 | 4.00 | 3.78 | 0.45 | -16.00 |
| Construction & Materials | 141.88 | 1.37 | 4.58 | 8.59 | 12.89 | 31.38 |
| Electricity | 141.29 | 1.30 | 7.30 | 13.55 | -0.46 | -2.59 |
| Electronic & Electrical Equip. | 111.06 | 1.10 | 5.00 | 3.29 | 2.89 | -0.08 |
| Equity Investment Instruments | 59.57 | 0.49 | 2.71 | 4.31 | 5.87 | 11.03 |
| Food & Drug Retailers | 15.40 | 0.37 | 2.94 | 10.17 | 2.87 | -7.93 |
| Food Producers | 23.20 | 0.28 | 2.45 | 10.45 | 12.96 | 24.21 |
| Gas Water & Multiutilities index | 35.89 | 0.57 | 5.88 | 8.83 | 3.85 | -1.48 |
| General Financial | -39.91 | -0.28 | 1.21 | 0.29 | -1.38 | 8.23 |
| General Industrials | 9.35 | 0.13 | 2.97 | 4.31 | 6.71 | 13.10 |
| General Retailers | 26.31 | 0.66 | 3.42 | 4.46 | 7.04 | 11.23 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 240.09 | 1.76 | 8.31 | 10.21 | 6.16 | 18.08 |
| Index - Leisure Goods | 78.07 | 0.31 | 4.95 | 1.04 | 3.95 | 2.18 |
| Industrial Engineering | 230.76 | 1.64 | 5.80 | 0.24 | 0.37 | -1.25 |
| Industrial Metals | 109.09 | 1.53 | 3.75 | 7.55 | 6.34 | 12.42 |
| Industrial Transportation | 37.66 | 0.88 | 4.73 | 3.81 | 8.02 | 25.84 |
| Life Insurance | 46.89 | 0.77 | 6.99 | 3.31 | -1.64 | -11.38 |
| Media | 27.15 | 0.22 | 5.12 | 4.42 | 10.91 | 27.82 |
| Mining | 161.43 | 1.54 | 4.47 | 1.21 | 7.62 | -7.71 |
| Mobile Telecommunications | 19.19 | 1.05 | 2.53 | 2.27 | -3.06 | -25.30 |
| Nonlife Insurance | 35.86 | 0.97 | 3.76 | 4.15 | 10.79 | 17.42 |
| Oil & Gas Producers | 122.14 | 1.28 | 1.61 | 2.70 | 12.77 | 16.71 |
| Personal Goods | 333.99 | 2.06 | 2.42 | -2.13 | -23.83 | -53.24 |
| Pharmaceuticals & Biotech. | 144.64 | 0.61 | 2.36 | 13.09 | 17.06 | 7.80 |
| Real Estate & Investment Servic | -52.17 | -2.19 | 4.21 | 5.78 | 1.01 | 2.22 |
| Real Estate Investment Trusts | -0.88 | -0.04 | 2.94 | 4.27 | -1.96 | 4.57 |
| Software & Computer Services | -3.04 | -0.12 | 2.70 | 3.88 | 4.43 | 30.13 |
| Support Services | 97.89 | 0.89 | 5.23 | 2.32 | 5.36 | 7.32 |
| Tobacco | 381.57 | 1.40 | 2.67 | 6.55 | 5.86 | -10.48 |
| Travel & Leisure | 86.93 | 1.12 | 3.16 | 0.42 | 4.54 | 1.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Spirax-Sarco Engineering PLC | 9,345.00 | 2.86 |
| St. James's Place PLC | 482.60 | 2.68 |
| Standard Chartered PLC | 773.20 | 2.44 |
| Glencore PLC | 474.20 | 2.30 |
| Persimmon PLC | 1,438.00 | 2.24 |
| Burberry Group PLC | 1,186.50 | 2.20 |
| F&C Investment Trust PLC | 1,054.17 | 2.15 |
| Kingfisher PLC | 263.20 | 2.06 |
| Berkeley Group Holdings (The) PLC | 5,268.64 | 2.01 |
| Intercontinental Hotels Group PLC | 7,946.00 | 1.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 540.20 | -5.69 |
| Intertek Group PLC | 5,010.00 | -0.89 |
| Sage Group PLC | 1,196.50 | -0.79 |
| Mondi PLC | 1,575.00 | -0.69 |
| Rolls-Royce Holdings PLC | 431.50 | -0.55 |
| Smith (Ds) PLC | 358.40 | -0.44 |
| London Stock Exchange Group PLC | 9,122.58 | -0.43 |
| Unite Group PLC | 974.50 | -0.41 |
| Severn Trent PLC | 2,596.23 | -0.38 |
| Land Securities Group PLC | 678.50 | -0.37 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
