Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 58.38 | 0.51 | 2.98 | 0.79 | 33.46 | 58.50 |
| Automobiles & Parts | -5.36 | -0.49 | -5.12 | 1.38 | -31.66 | -34.05 |
| Banks | -56.13 | -1.29 | 0.37 | -0.41 | 16.42 | 15.73 |
| Beverages | -360.28 | -1.72 | 0.12 | -1.30 | -8.47 | -14.84 |
| Chemicals | 72.76 | 0.91 | -0.67 | -3.11 | -16.24 | -11.88 |
| Construction & Materials | 5.76 | 0.05 | 0.91 | 1.23 | 28.78 | 40.71 |
| Electricity | 38.03 | 0.32 | -2.24 | 3.08 | 7.10 | 20.05 |
| Electronic & Electrical Equip. | 44.29 | 0.44 | 0.54 | -1.57 | 0.65 | 13.06 |
| Equity Investment Instruments | -0.65 | -0.01 | 0.16 | -2.35 | 2.57 | 9.78 |
| Food & Drug Retailers | 31.32 | 0.68 | -0.18 | 3.05 | 15.37 | 10.85 |
| Food Producers | -10.33 | -0.13 | 0.76 | -5.02 | 6.59 | 16.38 |
| Gas Water & Multiutilities index | -28.23 | -0.45 | -1.01 | 3.32 | 2.49 | 6.04 |
| General Financial | 229.20 | 1.43 | 0.12 | 3.39 | 10.82 | 25.69 |
| General Industrials | 28.83 | 0.38 | -2.44 | 2.16 | 13.32 | 25.17 |
| General Retailers | 66.66 | 1.57 | 0.70 | 3.11 | 14.21 | 22.24 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.21 | -8.06 | 3.31 | 2.18 |
| Household Goods | -213.26 | -1.46 | -2.55 | -5.90 | 10.17 | 27.60 |
| Index - Leisure Goods | -120.18 | -0.45 | 0.49 | 0.50 | 10.61 | 2.54 |
| Industrial Engineering | 33.45 | 0.27 | 0.65 | 2.11 | -13.36 | -9.26 |
| Industrial Metals | 50.08 | 0.80 | 6.78 | 2.31 | -7.83 | -2.23 |
| Industrial Transportation | 50.58 | 1.24 | 1.19 | 4.35 | 3.93 | 12.52 |
| Life Insurance | -77.48 | -1.37 | 1.29 | -2.43 | -10.73 | -5.10 |
| Media | -6.53 | -0.05 | 0.72 | 2.68 | 13.61 | 23.75 |
| Mining | 327.79 | 2.81 | 5.61 | 14.79 | 20.90 | 31.98 |
| Mobile Telecommunications | 2.98 | 0.14 | -1.18 | 4.24 | 13.15 | 5.64 |
| Nonlife Insurance | 12.70 | 0.33 | -0.84 | -2.36 | 13.51 | 18.79 |
| Oil & Gas Producers | -137.36 | -1.67 | -1.22 | -6.76 | -5.76 | -10.14 |
| Personal Goods | 136.81 | 1.32 | 0.96 | -11.61 | -51.69 | -61.00 |
| Pharmaceuticals & Biotech. | 22.63 | 0.10 | -2.93 | -8.48 | 8.96 | 3.08 |
| Real Estate & Investment Servic | -30.99 | -1.20 | -0.80 | 9.29 | 10.69 | 15.23 |
| Real Estate Investment Trusts | -5.39 | -0.22 | -1.27 | 0.17 | -0.40 | 16.12 |
| Software & Computer Services | -2.25 | -0.09 | 1.36 | 1.15 | 2.91 | 14.96 |
| Support Services | 65.89 | 0.58 | 1.27 | -0.34 | 8.23 | 14.58 |
| Tobacco | 19.44 | 0.06 | -0.45 | 2.97 | 23.52 | 13.80 |
| Travel & Leisure | 8.01 | 0.10 | 1.70 | 9.87 | 5.59 | 14.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 377.40 | 4.66 |
| Fresnillo PLC | 618.86 | 3.32 |
| Endeavour Mining PLC | 1,901.29 | 3.00 |
| Croda International PLC | 4,091.39 | 1.98 |
| Easyjet PLC | 518.86 | 1.74 |
| Compass Group PLC | 2,451.00 | 1.57 |
| Halma PLC | 2,600.22 | 1.57 |
| Smiths Group PLC | 1,754.00 | 1.68 |
| Ashtead Group PLC | 5,648.00 | 1.55 |
| Anglo American PLC | 2,298.50 | 1.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.60 | -2.89 |
| Persimmon PLC | 1,644.00 | -2.23 |
| BP PLC | 400.50 | -2.35 |
| Standard Chartered PLC | 761.80 | -2.36 |
| Rightmove PLC | 671.00 | -1.76 |
| 3I Group PLC | 3,293.00 | -2.11 |
| Lloyds Banking Group PLC | 58.08 | -2.02 |
| Diageo PLC | 2,497.50 | -2.02 |
| Centrica PLC | 117.95 | -1.38 |
| Taylor Wimpey PLC | 162.65 | -1.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
